United Oil & Gas Plc (UOG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:26 | 0.2 | 7600 | O | 0.2 | 0.23 | Sell | 548,557 | 10 | LSE | |
| 08:47:03 | 0.212 | 230429 | O | 0.2 | 0.23 | Sell | 540,957 | 9 | LSE | |
| 06:22:30 | 0.212 | 136000 | O | 0.2 | 0.23 | Sell | 310,528 | 8 | LSE | |
| 06:14:26 | 0.212 | 74551 | O | 0.2 | 0.23 | Sell | 174,528 | 7 | LSE | |
| 06:06:15 | 0.212 | 44363 | O | 0.2 | 0.23 | Sell | 99,977 | 6 | LSE | |
| 05:26:54 | 0.212 | 42847 | O | 0.2 | 0.23 | Sell | 55,614 | 5 | LSE | |
| 03:58:12 | 0.23 | 1808 | O | 0.2 | 0.23 | Buy | 12,767 | 4 | LSE | |
| 03:58:12 | 0.2 | 1000 | O | 0.2 | 0.23 | Sell | 10,959 | 3 | LSE | |
| 03:58:12 | 0.23 | 869 | O | 0.2 | 0.23 | Buy | 9,959 | 2 | LSE | |
| 03:58:12 | 0.2 | 9090 | O | 0.2 | 0.23 | Sell | 9,090 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
