United Oil & Gas (UOG) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:34	0.212	10000	O	0.2	0.23	Sell	3,431,147	23	LSE
10:31:26	0.213	465116	O	0.2	0.23	Sell	3,421,147	22	LSE
10:12:04	0.212	188235	O	0.2	0.23	Sell	2,956,031	21	LSE
10:09:09	0.212	2000	O	0.2	0.23	Sell	2,767,796	20	LSE
09:10:25	0.213	400000	O	0.2	0.23	Sell	2,765,796	19	LSE
07:35:25	0.2	5128	O	0.2	0.23	Sell	2,365,796	18	LSE
07:35:25	0.23	1304	O	0.2	0.23	Buy	2,360,668	17	LSE
07:35:25	0.2	4000	O	0.2	0.23	Sell	2,359,364	16	LSE
07:35:25	0.2	444	O	0.2	0.23	Sell	2,355,364	15	LSE
07:35:25	0.23	434	O	0.2	0.23	Buy	2,354,920	14	LSE
07:35:25	0.23	7826	O	0.2	0.23	Buy	2,354,486	13	LSE
07:35:25	0.2	4968	O	0.2	0.23	Sell	2,346,660	12	LSE
07:35:25	0.2	362	O	0.2	0.23	Sell	2,341,692	11	LSE
07:25:20	0.213	499285	O	0.2	0.23	Sell	2,341,330	10	LSE
07:20:09	0.212	489851	O	0.2	0.23	Sell	1,842,045	9	LSE
06:21:09	0.211	172576	O	0.2	0.23	Sell	1,352,194	8	LSE
06:17:30	0.211	388491	O	0.2	0.23	Sell	1,179,618	7	LSE
06:01:39	0.211	442973	O	0.2	0.23	Sell	791,127	6	LSE
05:49:50	0.211	236406	O	0.2	0.23	Sell	348,154	5	LSE
05:33:44	0.211	100000	O	0.2	0.23	Sell	111,748	4	LSE
03:58:34	0.23	7391	O	0.2	0.23	Buy	11,748	3	LSE
03:02:29	0.211	4257	O	0.2	0.23	Sell	4,357	2	LSE
03:02:17	0.211	100	O	0.2	0.23	Sell	100	1	LSE

United Oil & Gas Plc (UOG) Trades