![United Oil & Gas Plc](/common/images/company/L_UOG.png)
United Oil & Gas Plc (UOG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:34 | 0.212 | 10000 | O | 0.2 | 0.23 | Sell | 3,431,147 | 23 | LSE | |
10:31:26 | 0.213 | 465116 | O | 0.2 | 0.23 | Sell | 3,421,147 | 22 | LSE | |
10:12:04 | 0.212 | 188235 | O | 0.2 | 0.23 | Sell | 2,956,031 | 21 | LSE | |
10:09:09 | 0.212 | 2000 | O | 0.2 | 0.23 | Sell | 2,767,796 | 20 | LSE | |
09:10:25 | 0.213 | 400000 | O | 0.2 | 0.23 | Sell | 2,765,796 | 19 | LSE | |
07:35:25 | 0.2 | 5128 | O | 0.2 | 0.23 | Sell | 2,365,796 | 18 | LSE | |
07:35:25 | 0.23 | 1304 | O | 0.2 | 0.23 | Buy | 2,360,668 | 17 | LSE | |
07:35:25 | 0.2 | 4000 | O | 0.2 | 0.23 | Sell | 2,359,364 | 16 | LSE | |
07:35:25 | 0.2 | 444 | O | 0.2 | 0.23 | Sell | 2,355,364 | 15 | LSE | |
07:35:25 | 0.23 | 434 | O | 0.2 | 0.23 | Buy | 2,354,920 | 14 | LSE | |
07:35:25 | 0.23 | 7826 | O | 0.2 | 0.23 | Buy | 2,354,486 | 13 | LSE | |
07:35:25 | 0.2 | 4968 | O | 0.2 | 0.23 | Sell | 2,346,660 | 12 | LSE | |
07:35:25 | 0.2 | 362 | O | 0.2 | 0.23 | Sell | 2,341,692 | 11 | LSE | |
07:25:20 | 0.213 | 499285 | O | 0.2 | 0.23 | Sell | 2,341,330 | 10 | LSE | |
07:20:09 | 0.212 | 489851 | O | 0.2 | 0.23 | Sell | 1,842,045 | 9 | LSE | |
06:21:09 | 0.211 | 172576 | O | 0.2 | 0.23 | Sell | 1,352,194 | 8 | LSE | |
06:17:30 | 0.211 | 388491 | O | 0.2 | 0.23 | Sell | 1,179,618 | 7 | LSE | |
06:01:39 | 0.211 | 442973 | O | 0.2 | 0.23 | Sell | 791,127 | 6 | LSE | |
05:49:50 | 0.211 | 236406 | O | 0.2 | 0.23 | Sell | 348,154 | 5 | LSE | |
05:33:44 | 0.211 | 100000 | O | 0.2 | 0.23 | Sell | 111,748 | 4 | LSE | |
03:58:34 | 0.23 | 7391 | O | 0.2 | 0.23 | Buy | 11,748 | 3 | LSE | |
03:02:29 | 0.211 | 4257 | O | 0.2 | 0.23 | Sell | 4,357 | 2 | LSE | |
03:02:17 | 0.211 | 100 | O | 0.2 | 0.23 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.