4.86
0.0301 (0.62%)
0.0301 (0.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioanalytical Systems Inc | BASI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0301 | 0.62% | 4.86 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.84 | 5.00 | 5.00 | 4.8299 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.80 | 5.50 | 0.70 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,889 | $ 4.93 | $ 9,319 | 19,212 | 3.00 - 6.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 122 | $ 4.86 | USD |
Bioanalytical Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.41M | 10.99M | 8.53M | $ 43.62M | $ -1.88M | -0.09 | -28.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Bioanalytical Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.025 | 4.61 | 4.83 | 22,086 | -0.08 | -1.62% |
| 1 Month | 4.73 | 5.26 | 4.55 | 4.84 | 13,635 | 0.13 | 2.75% |
| 3 Months | 5.23 | 6.00 | 4.47 | 5.04 | 25,232 | -0.37 | -7.07% |
| 6 Months | 3.23 | 6.00 | 3.23 | 4.88 | 20,120 | 1.63 | 50.46% |
| 1 Year | 4.04 | 6.50 | 3.00 | 4.69 | 37,189 | 0.82 | 20.3% |
| 3 Years | 1.77 | 6.50 | 1.18 | 3.03 | 37,437 | 3.09 | 174.58% |
| 5 Years | 1.6899 | 6.50 | 0.60 | 2.16 | 53,115 | 3.17 | 187.59% |
Bioanalytical Systems Description
| Bioanalytical Systems Inc is a contract research organization that provides drug discovery and development services and analytical instruments. The company operates in two business segments namely contract research services and research products. It generates maximum revenue from the contract research services segment. The contract research services segment provides screening and pharmacological testing, nonclinical safety testing, formulation development, regulatory compliance, and quality control testing. Geographically, it derives a majority of revenue from the United States and also has a presence in Other North America; Pacific Rim; Europe and Other Countries. |
