United Oil & Gas (UOG) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:05:11	0.23	1000	O	0.2	0.23	Buy	12,783,039	16	LSE
11:05:11	0.23	3658	O	0.2	0.23	Buy	12,782,039	15	LSE
11:05:11	0.23	2000	O	0.2	0.23	Buy	12,778,381	14	LSE
11:05:10	0.23	2173	O	0.2	0.23	Buy	12,776,381	13	LSE
11:05:10	0.23	6521	O	0.2	0.23	Buy	12,774,208	12	LSE
11:05:10	0.23	1304	O	0.2	0.23	Buy	12,767,687	11	LSE
11:05:10	0.23	2173	O	0.2	0.23	Buy	12,766,383	10	LSE
11:05:10	0.2	527	O	0.2	0.23	Sell	12,764,210	9	LSE
10:46:52	0.202	1000000	O	0.2	0.23	Sell	12,763,683	8	LSE
09:46:20	0.212	115450	O	0.2	0.23	Sell	11,763,683	7	LSE
07:46:16	0.203	1600000	O	0.2	0.23	Sell	11,648,233	6	LSE
07:38:12	0.2	7500000	O	0.2	0.23	Sell	10,048,233	5	LSE
05:57:56	0.23	1004	O	0.2	0.23	Buy	2,548,233	4	LSE
05:07:09	0.23	717	O	0.2	0.23	Buy	2,547,229	3	LSE
04:41:22	0.215	46512	O	0.2	0.23		2,546,512	2	LSE
03:52:04	0.215	2500000	O	0.2	0.23		2,500,000	1	LSE

United Oil & Gas Plc (UOG) Trades