ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United Oil & Gas Plc

United Oil & Gas Plc (UOG)

0.095
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-2.56410256410.09750.09750.0925158623030.09387776DE
4-0.105-52.50.20.20.0925416641360.12246509DE
12-0.075-44.11764705880.170.3650.0925385526030.19767015DE
26-0.095-500.190.3650.0925268195320.1904963DE
52-0.505-84.16666666670.60.650.0925194214580.2027086DE
156-2.005-95.47619047622.13.40.092584675190.54921696DE
260-3.355-97.24637681163.456.250.092570630191.2795564DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614000.09500.000.0950.0950.0951176124
17349750000.09500.000.0950.0950.0951872415
17347158000.0950.00252.700.09250.0950.092510215234
17346294000.092500.000.09250.09250.092512529160
17345430000.0925-0.0025-2.630.0950.0950.092523073537
17344566000.095-0.0025-2.560.09750.09750.09531621169
17343702000.097500.000.09750.09750.09756015248
17341110000.097500.000.09750.10.097530992534
17340246000.0975-0.0225-18.750.10.1050.097599271695
17339382000.120.012511.630.10750.1250.105133542625
17338518000.1075-0.0125-10.420.120.120.10524628198
17337654000.120.0054.350.1150.140.1174445632
17335062000.1150.0054.550.110.1150.1118169237
17334198000.11-0.0125-10.200.1150.1150.1120831795
17333334000.1225-0.0025-2.000.1250.1250.11526376166
17332470000.125-0.065-34.210.140.140.12123448632
17331606000.19-0.005-2.560.1950.1950.1920534827
17329014000.19500.000.1950.1950.1953910512
17328150000.19500.000.1950.1950.187757608360
17327286000.19500.000.1950.1950.1957184165
17326422000.195-0.005-2.500.20.20.1957011576
17325558000.2-0.02-9.090.220.220.217719628
17322966000.2200.000.220.220.223896862
17322102000.22-0.01-4.350.230.230.2115230635
17321238000.230.0052.220.2250.230.2259551330
17320374000.225-0.02-8.160.2450.2450.22510386531
17319510000.2450.0052.080.240.2450.244767605
17316918000.2400.000.240.240.22515888642
17316054000.240.014.350.230.240.22518526365
17315190000.2300.000.230.230.239012050
17314326000.23-0.02-8.000.250.250.236444779
17313462000.2500.000.2450.250.24513096603
17310870000.250.02511.110.2250.2550.22533384670
17310006000.225-0.05-18.180.260.260.22534914031
17309142000.2750.0155.770.260.2750.2344119790
17308278000.26-0.06-18.750.310.310.24144166031
17307414000.320.05520.750.2750.3650.265372311089
17304822000.2650.10565.630.160.280.16240968709
17303958000.160.0214.290.140.170.14120371398
17303094000.140.0053.700.1350.140.13516074040
17302230000.13500.000.1350.1350.13513057478
17301366000.135-0.015-10.000.150.150.13517847633
17298738000.1500.000.150.150.152149150
17297874000.1500.000.150.150.156504627
17297010000.1500.000.150.150.153682162
17296146000.1500.000.150.150.14514120462
17295282000.1500.000.150.150.156070478
17292690000.15-0.005-3.230.1550.1550.159141831
17291826000.15500.000.1550.1550.155133409
17290962000.15500.000.1550.1550.155521396
17290098000.15500.000.1550.1550.155507916
17289234000.155-0.01-6.060.1650.1650.1553639222
17286642000.16500.000.1650.1650.1655184154
17285778000.16500.000.1650.1650.1655128715
17284914000.16500.000.1650.1650.16513247528
17284050000.16500.000.1650.1650.15545208859
17283186000.165-0.015-8.330.180.180.15537114288
17280594000.180.0212.500.160.180.1668474851
17279730000.1600.000.160.160.165007732
17278866000.16-0.005-3.030.160.160.1633331306
17278002000.165-0.005-2.940.170.170.168969473
17277138000.170.016.250.1650.170.1637386569
17274546000.160.0214.290.150.1650.1565144330
17273682000.14-0.01-6.670.1450.150.1447639915
17272818000.1500.000.150.150.14520334279

Your Recent History

Delayed Upgrade Clock