Utilico Emerging Markets Stock Quote UEM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Utilico Emerging Markets Trust Plc (UEM) Quote

Utilico Emerging Markets Trust Plc (UEM)

208.00

-3.00

( -1.42% )

Updated: 09:27:15

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

208.00

Bid

208.00

Ask

210.00

Volume

109,821

208.00 Day's Range 209.00

200.00 52 Week Range 239.00

Market Cap

Previous Close

211.00

Open

209.00

Last Trade

Last Trade Time

09:27:15

Financial Volume

229,458p

VWAP

208.9381

Average Volume (3m)

245,432

Shares Outstanding

188,351,183

Dividend Yield

4.47%

PE Ratio

6.80

Earnings Per Share (EPS)

0.31

Revenue

70.53M

Net Profit

57.89M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.uemtrust.co.uk

Headquarters

Surrey, Gbr

Founded

-

Utilico Emerging Markets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker UEM. The last closing price for Utilico Emerging Markets was 211p. Over the last year, Utilico Emerging Markets shares have traded in a share price range of 200.00p to 239.00p.

Utilico Emerging Markets currently has 188,351,183 shares outstanding. The market capitalization of Utilico Emerging Markets is £397.42 million. Utilico Emerging Markets has a price to earnings ratio (PE ratio) of 6.80.

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 12 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 11 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 11 December 2024 11 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 11 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 10 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 10 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 09 December 2024: LEI Number...

*Utilico Emerging Markets Trust NAV per share 256.29p at Nov 30, up 2.3% on-month

...

Utilico Emerging Markets Trust PLC Publication of monthly factsheet

Utilico Emerging Markets Trust PLC 10 December 2024 10 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Publication of monthly factsheet The latest...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 09 December 2024 9 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 09 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 06 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 06 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 05 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 05 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 04 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 12 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 11 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 11 December 2024 11 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 11 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 10 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 10 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 09 December 2024: LEI Number...

*Utilico Emerging Markets Trust NAV per share 256.29p at Nov 30, up 2.3% on-month

...

Utilico Emerging Markets Trust PLC Publication of monthly factsheet

Utilico Emerging Markets Trust PLC 10 December 2024 10 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Publication of monthly factsheet The latest...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 09 December 2024 9 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 09 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 06 December 2024: LEI Number...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	2.9702970297	202	211	202	364229	207.71627575	DE
4	-1	-0.478468899522	209	211	200	273934	206.83054032	DE
12	-9	-4.14746543779	217	229	200	245432	211.55673029	DE
26	-13	-5.88235294118	221	230	200	234143	216.60041685	DE
52	-15	-6.7264573991	223	239	200	265013	220.68489391	DE
156	-5	-2.34741784038	213	239	197	275744	216.86536812	DE
260	-16	-7.14285714286	224	252	135.5	298277	205.79513634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STKStreaksai Plc	1.225p (36.11%)	7.75M
PMGParkmead Group (the) Plc	19.50p (34.48%)	2.16M
SCESurface Transforms Plc	0.405p (30.65%)	72.32M
ORCAOrcadian Energy Plc	11.25p (28.57%)	1.18M
ALNAAlina Holdings Plc	9.00p (16.13%)	77.03k
STEMSthree Plc	260.00p (-27.98%)	2.2M
TANDTan Delta Systems Plc	17.50p (-25.53%)	20k
SYMESupply@me Capital Plc	0.0027p (-23.94%)	244.99M
UOGUnited Oil & Gas Plc	0.0975p (-18.75%)	78.53M
CLAICel Ai Plc	0.06p (-15.97%)	6.52M
ORCPOracle Power Plc	0.031p (3.33%)	711.59M
NTVONativo Resources Plc	0.0024p (0.00%)	431.77M
SNDASunda Energy Plc	0.0725p (11.54%)	290.09M
TRPTower Resources Plc	0.0255p (-1.92%)	260.16M
SYMESupply@me Capital Plc	0.0027p (-23.94%)	244.99M

devil dog 96

devil dog 96 2 minutes ago

If you really knew how this stuff worked you would know that they can't dump any shares. There unrestricted share count is still only 2.9 million. https://www.otcmarkets.com/stock/ATMH/security You can cry & lie to us all you want about them dumping shares but ATMH has an ungagged transfer agent tha

glenn1919

glenn1919 2 minutes ago

LAES......................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller Investor Day: Vision and Growth Strategies
Los Angeles, Dec. 12, 2024 (GLOBE NEWSWIRE) -- With Triller Group Inc.’s (Nasdaq: ILLR) (“Triller Group” or “the Company”) highly anticipated Investor Day quickly approaching, we are excited to remind all investors, stakeholders, and

JLPTNG

JLPTNG 3 minutes ago

I would not be surprised with a class action suit against $LWLG - thats what will be coming down the pipeline putting the nail on this coffin!

Donotunderstand

Donotunderstand 3 minutes ago

Longish article ends by saying - re future - with what appears to be nonsensical

The 2018 proposal said “other competitive entrants” to the mortgage
securities market would have access to the insurance program. But the
reach of any insurance program would likely be a sti

BigBadWolf

BigBadWolf 3 minutes ago

GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175516650

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller Investor Day: Vision and Growth Strategies
Los Angeles, Dec. 12, 2024 (GLOBE NEWSWIRE) -- With Triller Group Inc.’s (Nasdaq: ILLR) (“Triller Group” or “the Company”) highly anticipated Investor Day quickly approaching, we are excited to remind all investors, stakeholders, and

hweb2

hweb2 4 minutes ago

Yep another quarter of strong earnings for ADFJF and stock is cheap. But backlog down sequentially from $402.3M to $330.3M. So they booked $8M in orders for the quarter? Ouch. They did say on the last CC...that customers were kinda on hold til the election. So maybe things have picked up in rec

955

955 4 minutes ago

Davis Fiderer absolutely DESTROYS WHALEN's BS !
This is a gem! (From navycmdr post)
"distract from loan performance data and pander to financial illiteracy"

https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://x.com/Ny1david

scortech

scortech 4 minutes ago

MM's selling short to 7's and flippers putting up 8's typical dead trading. most of float is held waiting for company progress

glenn1919

glenn1919 4 minutes ago

LAES...................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doubledown75

Doubledown75 4 minutes ago

Smart
When I can I load
Stupid low MC

Rambo Rell

Rambo Rell 4 minutes ago

🚀 $ILLR is set to unveil its strategic vision and growth plans during the upcoming Investor Day on December 18, 2024. This event offers a unique opportunity to hear directly from key executives about Triller's future trajectory and exciting developments.
https://finance.yahoo.com/news

Rambo Rell

Rambo Rell 4 minutes ago

🚀 $ILLR is set to unveil its strategic vision and growth plans during the upcoming Investor Day on December 18, 2024. This event offers a unique opportunity to hear directly from key executives about Triller's future trajectory and exciting developments.
https://finance.yahoo.com/news

Tahoe2468

Tahoe2468 4 minutes ago

TNXP! TNXP! TNXP!

getmoreshares

getmoreshares 5 minutes ago

.0001-- only way to go is UP UP UP. Some peeps need to learn how to TRADE.

koolmc

koolmc 5 minutes ago

acting much better although otcn still on ask at .0006, .0004-.0005 bottom

MoneyMan

MoneyMan 5 minutes ago

The CEO did gain about 300 followers over the last day FWIW. Getting the Elon tweet and a couple of appearances on Fox News is certainly a good thing.

Chartmaster

Chartmaster 5 minutes ago

Still way early here! Big move just starting imo!

Smartypants2

Smartypants2 5 minutes ago

Thanks, Meitze! I am looking forward to having my faith in XERI vindicated -- and appreciate your insightful comments.

Number sleven

Number sleven 5 minutes ago

RMB, None of those responses are actually a legal defense. For the most part they are irrelevant. I asked you to look at paragraph 130 because the lawyers agreed with you about that section of the Hikma label.
Sleven,

$treet Trader

$treet Trader 5 minutes ago

Good morning LD

Utilico Emerging Markets

Delayed Upgrade Clock