![Ubsetf Sp5gby](/common/images/company/L_UC13.png)
UBS ETF S&P 500 UCITS (USD) A dis 16 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 15/07/2024 NAV per Share 91.2047 Base...
UBS ETF S&P 500 UCITS (USD) A dis 15 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 12/07/2024 NAV per Share 90.9414 Base...
UBS ETF S&P 500 UCITS (USD) A dis 12 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 11/07/2024 NAV per Share 90.4439 ...
UBS ETF S&P 500 UCITS (USD) A dis 11 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 10/07/2024 NAV per Share 91.2401 Base...
UBS ETF S&P 500 UCITS (USD) A dis 10 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 09/07/2024 NAV per Share 90.3102 Base...
UBS ETF S&P 500 UCITS (USD) A dis 09 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 08/07/2024 NAV per Share 90.2406 Base...
UBS ETF S&P 500 UCITS (USD) A dis 08 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 05/07/2024 NAV per Share 90.1462 Base...
UBS ETF S&P 500 UCITS (USD) A dis 04 July 2024 Fund UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis ISIN Code IE00B7K93397 Dealing Date 03/07/2024 NAV per Share 89.6464 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.