Ubsetf Sp5gby (UC13)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 7057 | 28 | 0.40 | 7035 | 7057 | 7035 | 2842 |
| 1720801800 | 7029 | 13 | 0.19 | 7029 | 7029 | 7029 | 0 |
| 1720715400 | 7016 | -41.5 | -0.59 | 7083 | 7083 | 7016 | 4 |
| 1720629000 | 7057.5 | -13.5 | -0.19 | 7057.5 | 7057.5 | 7057.5 | 0 |
| 1720542600 | 7071 | 35.5 | 0.50 | 7071 | 7071 | 7071 | 28 |
| 1720456200 | 7035.5 | 18.5 | 0.26 | 7035.5 | 7035.5 | 7035.5 | 28 |
| 1720197000 | 7017 | -4.5 | -0.06 | 7016 | 7017 | 7016 | 824 |
| 1720110600 | 7021.5 | 16.5 | 0.24 | 7022.86 | 7022.86 | 7021.5 | 590 |
| 1720024200 | 7005 | 4 | 0.06 | 7011 | 7011 | 7005 | 12 |
| 1719937800 | 7001 | 0.5 | 0.01 | 7001 | 7001 | 7001 | 0 |
| 1719851400 | 7000.5 | -45.5 | -0.65 | 6976 | 7000.5 | 6976 | 1145 |
| 1719592200 | 7046 | 35.5 | 0.51 | 7045 | 7046 | 7045 | 125 |
| 1719505800 | 7010.5 | 5 | 0.07 | 7005 | 7010.5 | 7005 | 6332 |
| 1719419400 | 7005.5 | 27.5 | 0.39 | 7005.5 | 7005.5 | 7005.5 | 0 |
| 1719333000 | 6978 | -18 | -0.26 | 6969.88 | 6978 | 6969.88 | 338 |
| 1719246600 | 6996 | -14 | -0.20 | 6996 | 6996 | 6996 | 0 |
| 1718987400 | 7010 | -6 | -0.09 | 6991 | 7010 | 6991 | 6652 |
| 1718901000 | 7016 | 29.5 | 0.42 | 7016 | 7016 | 7016 | 0 |
| 1718814600 | 6986.5 | 1 | 0.01 | 6986.5 | 6986.5 | 6986.5 | 173 |
| 1718728200 | 6985.5 | 41 | 0.59 | 6990 | 6990 | 6985.5 | 1263 |
| 1718641800 | 6944.5 | 27.5 | 0.40 | 6944.5 | 6944.5 | 6944.5 | 0 |
| 1718382600 | 6917 | 40 | 0.58 | 6918 | 6918 | 6917 | 1738 |
| 1718296200 | 6877 | 22 | 0.32 | 6868 | 6877 | 6867 | 2053 |
| 1718209800 | 6855 | 48 | 0.71 | 6858.41 | 6858.41 | 6855 | 4374 |
| 1718123400 | 6807 | 2 | 0.03 | 6807 | 6807 | 6807 | 0 |
| 1718037000 | 6805 | -7.5 | -0.11 | 6805 | 6805 | 6805 | 5 |
| 1717777800 | 6812.5 | 37.5 | 0.55 | 6756 | 6812.5 | 6756 | 8412 |
| 1717691400 | 6775 | 23.5 | 0.35 | 6775 | 6775 | 6775 | 1476 |
| 1717605000 | 6751.5 | 86.5 | 1.30 | 6751.5 | 6751.5 | 6751.5 | 0 |
| 1717518600 | 6665 | -4.5 | -0.07 | 6665 | 6665 | 6665 | 0 |
| 1717432200 | 6669.5 | 45.5 | 0.69 | 6669.5 | 6669.5 | 6669.5 | 0 |
| 1717173000 | 6624 | -41 | -0.62 | 6624 | 6624 | 6624 | 20 |
| 1717086600 | 6665 | -45.5 | -0.68 | 6676 | 6682 | 6665 | 890 |
| 1717000200 | 6710.5 | -9 | -0.13 | 6696 | 6710.5 | 6696 | 21 |
| 1716913800 | 6719.5 | -14 | -0.21 | 6719.5 | 6719.5 | 6719.5 | 0 |
| 1716568200 | 6733.5 | -27.5 | -0.41 | 6718 | 6733.5 | 6718 | 894 |
| 1716481800 | 6761 | -0.5 | -0.01 | 6749 | 6761 | 6749 | 3460 |
| 1716395400 | 6761.5 | 1.5 | 0.02 | 6761.5 | 6761.5 | 6761.5 | 0 |
| 1716309000 | 6760 | -17.5 | -0.26 | 6760 | 6760 | 6760 | 368 |
| 1716222600 | 6777.5 | 34 | 0.50 | 6769 | 6777.5 | 6769 | 22 |
| 1715963400 | 6743.5 | -48.5 | -0.71 | 6743.5 | 6743.5 | 6743.5 | 295 |
| 1715877000 | 6792 | 36.5 | 0.54 | 6792 | 6792 | 6792 | 0 |
| 1715790600 | 6755.5 | 34.5 | 0.51 | 6755.5 | 6755.5 | 6755.5 | 0 |
| 1715704200 | 6721 | -4.5 | -0.07 | 6721 | 6721 | 6721 | 0 |
| 1715617800 | 6725.5 | -15.5 | -0.23 | 6725.5 | 6725.5 | 6725.5 | 52 |
| 1715358600 | 6741 | 15.5 | 0.23 | 6755 | 6756 | 6741 | 4676 |
| 1715272200 | 6725.5 | 18.5 | 0.28 | 6725.5 | 6725.5 | 6725.5 | 0 |
| 1715185800 | 6707 | 13.5 | 0.20 | 6707 | 6707 | 6707 | 0 |
| 1715099400 | 6693.5 | 108 | 1.64 | 6693.5 | 6693.5 | 6693.5 | 1122 |
| 1714753800 | 6585.5 | 73 | 1.12 | 6585.5 | 6585.5 | 6585.5 | 0 |
| 1714667400 | 6512.5 | 14 | 0.22 | 6512.5 | 6512.5 | 6512.5 | 0 |
| 1714581000 | 6498.5 | -61.5 | -0.94 | 6498.5 | 6498.5 | 6498.5 | 0 |
| 1714494600 | 6560 | -21 | -0.32 | 6584 | 6586 | 6560 | 5964 |
| 1714408200 | 6581 | -33 | -0.50 | 6599 | 6599 | 6581 | 683 |
| 1714149000 | 6614 | 133 | 2.05 | 6614 | 6614 | 6614 | 0 |
| 1714062600 | 6481 | -97.5 | -1.48 | 6481 | 6481 | 6481 | 230 |
| 1713976200 | 6578.5 | 0.5 | 0.01 | 6578.5 | 6578.5 | 6578.5 | 0 |
| 1713889800 | 6578 | 56 | 0.86 | 6578 | 6578 | 6578 | 409 |
| 1713803400 | 6522 | 22.5 | 0.35 | 6522 | 6522 | 6522 | 228 |
| 1713544200 | 6499.5 | -43 | -0.66 | 6499.5 | 6499.5 | 6499.5 | 0 |
| 1713457800 | 6542.5 | 5.5 | 0.08 | 6542.5 | 6542.5 | 6542.5 | 0 |
| 1713371400 | 6537 | -33.5 | -0.51 | 6542.78 | 6568.89 | 6537 | 504 |
| 1713285000 | 6570.5 | -82.5 | -1.24 | 6564 | 6570.5 | 6564 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
