ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.46
      -0.98%
      US Tech 100
      20,878.00
      -1.44%
      Dow Jones
      43,072.50
      -0.58%
      Brent Oil
      73.655
      1.05%
      Bitcoin
      94,622.97
      -1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Total Systems (TTS) Quote

      Total Systems

      Total Systems (TTS)

      Tintina Mines Ltd
      16.00
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      16.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TTS Latest News

      More News

      Result of the Offer & Buyback

      Total Systems PLC 28 June 2010 ? Total Systems plc (the "Company") 28 June 2010 Result of the Offer & Buyback On 13 May 2010, the Company sent a circular to its shareholders (the...

      June 28 2010
      UK Regulatory

      Result of EGM

      Total Systems PLC 07 June 2010 ? Total Systems plc (the "Company") 7 June 2010 Result of Extraordinary General Meeting The Company announces that at the Extraordinary General Meeting of the...

      June 07 2010
      UK Regulatory

      Form 8 (OPD) TERENCE BOURNE & THE CONCERT PARTY

      Total Systems PLC 26 May 2010 ? FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION + + + | (a) |...

      May 26 2010
      UK Regulatory

      Form 8 (OPD) TOTAL SYSTEMS PLC

      Total Systems PLC 26 May 2010 ? FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION + + + | (a) |...

      May 26 2010
      UK Regulatory

      Offer Buyback&Cancellation of Listing Replacement

      Total Systems PLC 14 May 2010 ? The following amendments have been made to the 'Offer Buyback & Cancellation' announcement released on 13 May 2010 at 17.10 under RNS No 9044L. Inclusion...

      May 14 2010
      UK Regulatory

      Offer Buyback & Cancellation of Listing

      Total Systems PLC 13 May 2010 ? Total Systems plc 13 May 2010 Notice of General Meeting, Buyback Offer and Cancellation of Listing Total Systems plc ("the Company") suppliers of cost...

      May 13 2010
      UK Regulatory

      Interim Management Statement

      Total Systems PLC 05 February 2010 ? 5 February 2010 Total Systems plc - Q3 Interim Management Statement Total Systems plc ("the Company") suppliers of cost effective and flexible software...

      February 05 2010
      UK Regulatory

      Director/PDMR Shareholding

      Total Systems PLC 11 January 2010 ? 11 January 2010 TOTAL SYSTEMS plc (the "Company") Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

      January 11 2010
      UK Regulatory

      Blocklisting Interim Review

      Total Systems PLC 15 December 2009 ? BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically. To: The FSA Date: 15 December 2009...

      December 15 2009
      UK Regulatory

      Half Yearly Report

      Total Systems PLC 27 November 2009 ? 27 November 2009 TOTAL SYSTEMS plc Unaudited Interim Results for the half year ended 30 September 2009 Total Systems plc ("Total" or "the Company...

      November 27 2009
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      TTS - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 16.00p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 82

      Tuesday, December 24, 2024 10:23:01
      I-Glow I-Glow 2 minutes ago
      Novice investors like yourself were duped by Sharp into believing that Calasse represented all things evil when in fact it Sharp who is evil and taking money from unsophisticated investors.

      Sharp filed a Form 15 on 04/26/2024 to terminate his SEC filing Obligations and to deregister t
      WNFT
      georgie18 georgie18 2 minutes ago
      WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 82

      Tuesday, December 24, 2024 10:23:01
      WNW
      georgeofthebungle georgeofthebungle 2 minutes ago
      That one is unfortunate 
      AFFU
      AugustaFriends AugustaFriends 2 minutes ago
      $AQMS break 2.77 then you have a runner
      AQMS
      Rosym Rosym 2 minutes ago
      At the bottom, you will see Contact Us.

      Here is the link:
      https://investorshub.advfn.com/boards/contact.aspx Contact investors hub
      NIO
      TheSprinx TheSprinx 2 minutes ago
      So surfkast....looking at your history of posts....13 just today alone, with 6 different stock message boards.! 
      You don't have anytime for non of these activities and you are not retired at all.
      This is your full time job.
      Pathetic
      HMBL
      koolmc koolmc 2 minutes ago
      at least you have access to real cheese there lol, and riots.
      HMBL
      RIGATONI RIGATONI 2 minutes ago
      $1.49 new high ~Rig
      chemist72 chemist72 2 minutes ago
      STRH doesn't seem capable of putting a solid deal together for anything.

      How many of their past deals failed? I've lost count. LOL
      STRH
      Risk vs Reward Risk vs Reward 2 minutes ago
      CNBC ( financial version is a liberal treason broadcast like MSNBC CNN etc etc 
      KULR
      PennyMillions852 PennyMillions852 3 minutes ago
      If all these posters are seeing the new name change in various places, other than FINRA…I would have to think it’s coming soon??
      IGPK
      mick mick 3 minutes ago
      LOOKS LIKE $0.21 CENTS SOON. GOING 2025 WITH NICE TOTAL TRADING FOR 2024.

      PROFITS ?????
      IHGP
      Doubledown75 Doubledown75 3 minutes ago
      Must not be a big deal.
      https://x.com/fxhedgers/status/1872731750964806052?s=46
      SCWO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      STILL HOLDING THE BAG ON THIS SCAM...OMG...WOW...
      ABQQ
      Monksdream Monksdream 3 minutes ago
      ARBE, another robot stock


      https://investorshub.advfn.com/uimage/uploads/2024/12/27/ppvuhIMG_4262.gif
      JP313 JP313 3 minutes ago
      They all do look at humbl was scorching hot, now it red as a rose.
      RDAR
      georgeofthebungle georgeofthebungle 3 minutes ago
      Good analysis. 

      Happy New Year TJ!
      AFFU
      getmoreshares getmoreshares 4 minutes ago
      so true--- most of the time- they like the sound of their own voice.
      TrendTrade2016 TrendTrade2016 4 minutes ago
      DUMMY ITS A CHINA STOCK..THEY ONLY RUN ONCE...YOU HAVE NO CLUE HOW TO TRADE SO GET BACK TO YOUR BAGS OF OTC SCAMS...MAYBE SOME DAY YOU WIL MAKE YOUR MONEY BACK...STOP PRETENDING YOU ARE A MARKET GURU
      QMMM
      tdbowieknife tdbowieknife 4 minutes ago
      Lol... If they are ready, then why not file them now??

      So far "soon" has been 9 weeks!

      Lol...

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      GRLT
      diamondguru-one diamondguru-one 4 minutes ago
      CNBC just tore up KULR for buying bitcoin....what a bunch of A-holes
      KULR
      ducci1 ducci1 4 minutes ago
      Still Ridin 594C .58! on break of SPX S3 at 5945 !
      SPY
      tat4tat tat4tat 4 minutes ago
      Only 2 more days, after today, left to be 47 days late with Q. But, just be excited to roll with the hunches. Lets see a GIF with King Kong working frantically at a calculator. Sooner or later a Q will appear, and it had better be a blow out quarter after so much build up. Im on the edge of my stooo
      CEOS

      Your Recent History

      LSE
      TTS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads