ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3x Tesla

3x Tesla (TSL3)

21.309
-0.686
(-3.12%)
Closed July 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.309
Bid
21.606
Ask
21.626
Volume
828,292
21.4715 Day's Range 24.3915
0.00 52 Week Range 0.00
Previous Close
21.995
Open
24.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 19,150,691
VWAP
23.1207

TSL3 Latest News

Leverage Shares PLC Consolidation notice 26.01.2024

Leverage Shares PLC 26 January 2024   Leverage Shares plc   26 January 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adjourned Meeting- LS 3x Tesla ETP Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x Tesla ETP Securities ISIN:...

Leverage Shares PLC Notice of Adjourned meeting LS 3x Tesla ETP Secs

Leverage Shares PLC 09 January 2024 ` Leverage Shares plc 09 Janua ry 2024 N otice to the E TP Sec urityh o lders of a Mee t i ng of the Leverage Sha res 3x Tes la E TP Securi t ies TH IS N O T I...

Leverage Shares PLC Meeting LS 3x Tesla ETP Securities

Leverage Shares PLC 11 December 2023 ` Leverage Shares plc 11 December 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Tesla ETP Securities THIS NOTICE IS IMPORTANT...

Leverage Shares PLC Leverage Shares 3x Tesla

Leverage Shares PLC 15 June 2023 Leverage Shares plc 15 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Leverage Shares plc 3x Tesla ETP Securities

Leverage Shares PLC 12 June 2023 Leverage Shares plc 12 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Leverage Shares 3x Tesla ETP Securities

Leverage Shares PLC 12 June 2023 Leverage Shares plc 12 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Leverage Shares 3x Tesla ETP Securities

Leverage Shares PLC 09 June 2023 Leverage Shares plc 9 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.1989
(168.82%)
129.31M
ATPCAgape ATP Corporation
$ 0.161551
(84.63%)
191.9M
ISPOInspirato Inc
$ 7.91
(50.95%)
30.44M
SNOASonoma Pharmaceuticals Inc
$ 0.4049
(32.32%)
3.11M
BNOXBionomics Ltd
$ 0.8578
(27.53%)
2.28M
QXOQXO Inc
$ 11.72
(-80.63%)
17.38M
VBIVVBI Vaccines Inc
$ 0.1223
(-78.01%)
13.48M
BIMIBIMI International Medical Inc
$ 0.4109
(-64.58%)
2.38M
CNSPCNS Pharmaceuticals Inc
$ 0.4096
(-60.62%)
45.07M
BLMZBloomZ Inc
$ 1.6499
(-35.80%)
591.61k
NVDANVIDIA Corporation
$ 105.025
(-5.88%)
366.82M
ATPCAgape ATP Corporation
$ 0.161551
(84.63%)
191.9M
SQQQProShares UltraPro Short QQQ
$ 9.435
(4.25%)
164.53M
IMNNImunon Inc
$ 3.1989
(168.82%)
129.31M
TSLATesla Inc
$ 221.3508
(-4.63%)
83.06M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
FCNCA (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/zlqxmIMG_0166.gif
fink fink 4 minutes ago
I thought the A/S is maxed when the change of control happened? It's why the 1000:1 was so appealing to me at the time.


https://www.otcmarkets.com/stock/IGPK/security.

And would be a sweet pump if the Compsny confirms that they have been buying up the float.
IGPK
Donotunderstand Donotunderstand 4 minutes ago
339 to 351 in H

if I read it right

does the database show if some of the original 339 were used and thus the gain is higher than 12 ?
NKLA
koldkash koldkash 5 minutes ago
North shore man is legit
Menace212 Menace212 5 minutes ago
Abqq and aabb been moving also seen a few flip opportunity’s for 15-30 percent out there. But nothing else major out there rn atleast for otc plenty of buy and hold opportunities out there rn tho. Lots of discounted plays.

Nasqad stocks been doing nicely tho
HIRU
Twilson Twilson 5 minutes ago
He be saying " Hey little spy, let me light your candle"
DewDiligence DewDiligence 6 minutes ago
Bizarre 2-day price action. Did an analyst upgrade the stock today?
Poor Man - Poor Man - 6 minutes ago
Exactly. What’s been one of most disappointing aspects of all of this is that so many of my fellow investors are sheepholders.

I’ve always hoped that some of the wealthier investors would step into a more activist role. But that’s one of the downsides of having so many angel investors
NWBO
Ragnar Ragnar 6 minutes ago
I purchased 4 million today. Order was broken up into about 30 different trades.....doesn't seem to be too many shares left at 4. $RITE
RITE
Eli's Gone Eli's Gone 6 minutes ago
Family affair:

After weeks of scouring the trade market for bullpen help, the New York Yankees acquired right-handed reliever Mark Leiter Jr. from the Chicago Cubs for two minor leaguers Tuesday.

The Cubs received Double-A shortstop Ben Cowles and Triple-A reliever Jack
rikkie rikkie 6 minutes ago
Always complain, complain , be a good boy and grow up!
LWLG
Mark Mark 6 minutes ago
$VBIV .13 perking up
VBIV
glenn1919 glenn1919 6 minutes ago
ONMD.....YIBO........................https://stockcharts.com/h-sc/ui?s=ONMD&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=YIBO&p=D&yr=0&mn=3&dy=0&id=p11960084343
ONMD YIBO
jimmybob jimmybob 6 minutes ago
https://x.com/OMillionaires/status/1818365041072390487
sharkey1 sharkey1 7 minutes ago
Im calling for 22 mill, and Nasrat gets embarassed again,
with Prasco being the wild card
ELTP
OMOLIVES OMOLIVES 7 minutes ago
The end.
HMBL
elks elks 7 minutes ago
Ha ha. Lfg.
HIRU
timberwolf7 timberwolf7 7 minutes ago
Did dnc pull back the commies here at 2 PM for an afternoon
talking points update??

Telling them what LIES and HOAXES to focus on promoting??
WARHAMMER WARHAMMER 7 minutes ago
Ha, lol, I bet! I would love to take a trip to Hawaii. My wife has gone but I haven’t yet. One day!
Diamondhands45 Diamondhands45 7 minutes ago
Just the chart is enough on the daily. Think is in free fall
NVDA
Bizreader Bizreader 7 minutes ago
And, I don't really try to defend AZ as much as I just go for solid questions. Calling Royal dude out for repetitive unrelated posts is totally okay.
Asking him to do one little thing for one little post is okay too. Show me any evidence and don't tell me they're burying the sausage and they
COOP
zino zino 7 minutes ago
Company on twitter only puts out Cryptic Emojis when you ask them questions, and thats if they reply at all
IDVV
NealAnderson NealAnderson 8 minutes ago
He has one job and one job only. Paid message board trolling is a well documented strategy of large threatened corporations. And several have been successfully exposed and prosecuted.
AVXL
Menace212 Menace212 8 minutes ago
Lol my fault bro my brain automatically connected to ur bio as a basher. So had to quickly rebuttal with a automatic reply of hate towards u lol
HIRU

Your Recent History

Delayed Upgrade Clock