ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,823.95
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tower Resources Plc (TRP)

      7. Tower Resources Plc (TRP) Trades

      Tower Resources Plc

      Tower Resources Plc (TRP)

      Tissue Repair Ltd
      TC Energy Corporation
      TC Energy Corporation
      0.0395
      0.0025
      (6.76%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:50 0.034 34106277 O 0.034 0.036 Sell
      		620,029,626 103 LSE
      11:29:34 0.034 2000000 O 0.034 0.036 Sell
      		585,923,349 102 LSE
      11:27:56 0.036 816805 O 0.034 0.036 Buy
      		583,923,349 101 LSE
      11:26:59 0.036 13855694 O 0.034 0.036 Buy
      		583,106,544 100 LSE
      11:22:35 0.034 1000000 O 0.034 0.036 Sell
      		569,250,850 99 LSE
      11:22:28 0.034 1000000 O 0.034 0.036 Sell
      		568,250,850 98 LSE
      11:21:26 0.036 9733360 O 0.034 0.036 Buy
      		567,250,850 97 LSE
      11:21:05 0.034 999999 O 0.034 0.036 Sell
      		557,517,490 96 LSE
      11:21:04 0.036 3638916 O 0.034 0.036 Buy
      		556,517,491 95 LSE
      11:19:41 0.036 5989413 O 0.034 0.036 Buy
      		552,878,575 94 LSE
      11:19:13 0.034 1000000 O 0.033 0.035 Sell
      		546,889,162 93 LSE
      11:18:00 0.035 1000000 O 0.033 0.035 Buy
      		545,889,162 92 LSE
      11:17:40 0.035 857142 O 0.033 0.035 Buy
      		544,889,162 91 LSE
      11:17:29 0.035 1000000 O 0.033 0.035 Buy
      		544,032,020 90 LSE
      11:16:59 0.034 200000 O 0.033 0.035
      		543,032,020 89 LSE
      11:11:48 0.035 8453389 O 0.033 0.035 Buy
      		542,832,020 88 LSE
      11:11:03 0.035 2000000 O 0.033 0.035 Buy
      		534,378,631 87 LSE
      11:10:47 0.035 362857 O 0.033 0.035 Buy
      		532,378,631 86 LSE
      11:09:02 0.035 14063380 O 0.033 0.035 Buy
      		532,015,774 85 LSE
      11:06:55 0.035 94428 O 0.033 0.035 Buy
      		517,952,394 84 LSE
      11:06:34 0.035 280142 O 0.033 0.035 Buy
      		517,857,966 83 LSE
      11:04:40 0.035 10000000 O 0.032 0.034 Buy
      		517,577,824 82 LSE
      10:50:35 0.034 8823 O 0.032 0.034 Buy
      		507,577,824 81 LSE
      10:49:14 0.034 15000000 O 0.032 0.034 Buy
      		507,569,001 80 LSE
      10:47:55 0.034 22611911 O 0.032 0.034 Buy
      		492,569,001 79 LSE
      10:47:55 0.034 278106 O 0.032 0.034 Buy
      		469,957,090 78 LSE
      10:42:46 0.034 2488264 O 0.032 0.034 Buy
      		469,678,984 77 LSE
      10:41:05 0.034 1000000 O 0.032 0.034 Buy
      		467,190,720 76 LSE
      10:39:09 0.034 2828432 O 0.032 0.034 Buy
      		466,190,720 75 LSE
      10:35:32 0.034 1491272 O 0.032 0.034 Buy
      		463,362,288 74 LSE
      10:33:15 0.034 10000000 O 0.032 0.034 Buy
      		461,871,016 73 LSE
      10:28:55 0.034 7000000 O 0.032 0.034 Buy
      		451,871,016 72 LSE
      10:28:28 0.034 27522123 O 0.032 0.034 Buy
      		444,871,016 71 LSE
      10:26:58 0.034 6251479 O 0.032 0.034 Buy
      		417,348,893 70 LSE
      10:24:06 0.034 5919552 O 0.032 0.033 Buy
      		411,097,414 69 LSE
      10:19:24 0.034 3323333 O 0.032 0.033 Buy
      		405,177,862 68 LSE
      10:08:00 0.033 9131818 O 0.031 0.033 Buy
      		401,854,529 67 LSE
      10:07:54 0.033 4533364 O 0.031 0.033 Buy
      		392,722,711 66 LSE
      10:07:11 0.033 10000000 O 0.031 0.033 Buy
      		388,189,347 65 LSE
      10:06:59 0.033 1672935 O 0.031 0.033 Buy
      		378,189,347 64 LSE
      10:02:50 0.033 24974451 O 0.031 0.033 Buy
      		376,516,412 63 LSE
      09:58:27 0.033 25000000 O 0.031 0.033 Buy
      		351,541,961 62 LSE
      09:58:26 0.033 25000000 O 0.031 0.033 Buy
      		326,541,961 61 LSE
      09:58:23 0.032 1500000 O 0.031 0.033 Sell
      		301,541,961 60 LSE
      09:54:26 0.033 743116 O 0.031 0.033 Buy
      		300,041,961 59 LSE
      09:53:36 0.032 3000000 O 0.031 0.032 Buy
      		299,298,845 58 LSE
      09:48:08 0.032 3000000 O 0.031 0.032 Buy
      		296,298,845 57 LSE
      09:47:02 0.032 10000000 O 0.03 0.032 Buy
      		293,298,845 56 LSE
      09:47:01 0.032 10000000 O 0.03 0.032 Buy
      		283,298,845 55 LSE
      09:45:27 0.031 9742485 O 0.03 0.032
      		273,298,845 54 LSE
      09:39:52 0.032 6281 O 0.03 0.032 Buy
      		263,556,360 53 LSE
      09:37:19 0.032 10000000 O 0.03 0.032 Buy
      		263,550,079 52 LSE
      09:36:31 0.032 15000000 O 0.03 0.032 Buy
      		253,550,079 51 LSE

      Your Recent History

      LSE
      TRP
      Tower Resources
      EU
      BN76B
      Bnp Paribas null
      EU
      BPDD
      BPCE 0.875% 13apr2028
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads