ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,281.14
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tower Resources Plc (TRP)

      7. Tower Resources Plc (TRP) Trades

      Tower Resources Plc

      Tower Resources Plc (TRP)

      Tissue Repair Ltd
      TC Energy Corporation
      TC Energy Corporation
      0.0395
      0.0025
      (6.76%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:37 0.033 6090 O 0.031 0.033 Buy
      		518,855,593 58 LSE
      11:05:53 0.032 1806804 O 0.031 0.033 Sell
      		518,849,503 57 LSE
      10:27:38 0.032 1933175 O 0.031 0.033 Sell
      		517,042,699 56 LSE
      09:58:11 0.032 7321363 O 0.031 0.033 Sell
      		515,109,524 55 LSE
      09:47:19 0.032 1000000 O 0.031 0.033 Sell
      		507,788,161 54 LSE
      08:45:53 0.033 23744054 O 0.031 0.033 Buy
      		506,788,161 53 LSE
      08:36:28 0.032 23628571 O 0.031 0.033 Sell
      		483,044,107 52 LSE
      08:22:22 0.033 10258914 O 0.031 0.033 Buy
      		459,415,536 51 LSE
      08:22:22 0.033 10258914 O 0.031 0.033 Buy
      		449,156,622 50 LSE
      08:22:22 0.033 24000015 O 0.031 0.033 Buy
      		438,897,708 49 LSE
      08:22:22 0.033 24000015 O 0.031 0.033 Buy
      		414,897,693 48 LSE
      07:35:41 0.032 7000000 O 0.031 0.033 Buy
      		390,897,678 47 LSE
      07:28:27 0.033 6523769 O 0.031 0.033 Buy
      		383,897,678 46 LSE
      07:27:28 0.032 1237531 O 0.031 0.032 Buy
      		377,373,909 45 LSE
      07:27:03 0.032 1237531 O 0.031 0.032 Buy
      		376,136,378 44 LSE
      07:23:27 0.032 3000000 O 0.031 0.032 Buy
      		374,898,847 43 LSE
      07:23:22 0.032 670000 O 0.031 0.032 Buy
      		371,898,847 42 LSE
      07:11:09 0.032 25000000 O 0.032 0.032
      		371,228,847 41 LSE
      07:10:13 0.032 55000 O 0.032 0.032
      		346,228,847 40 LSE
      07:06:27 0.032 5000000 O 0.032 0.033 Sell
      		346,173,847 39 LSE
      07:06:00 0.032 5000000 O 0.032 0.033 Sell
      		341,173,847 38 LSE
      07:02:50 0.032 14105427 O 0.032 0.033 Sell
      		336,173,847 37 LSE
      06:37:17 0.032 31172911 O 0.032 0.033 Sell
      		322,068,420 36 LSE
      06:28:53 0.032 1152112 O 0.032 0.033 Sell
      		290,895,509 35 LSE
      06:16:20 0.033 78818 O 0.032 0.033 Buy
      		289,743,397 34 LSE
      06:14:09 0.033 7321363 O 0.032 0.033 Buy
      		289,664,579 33 LSE
      06:07:42 0.033 652000 O 0.032 0.033 Buy
      		282,343,216 32 LSE
      05:59:32 0.033 1454696 O 0.032 0.033 Buy
      		281,691,216 31 LSE
      05:52:08 0.034 44184651 O 0.032 0.033 Buy
      		280,236,520 30 LSE
      05:50:44 0.033 10258914 O 0.032 0.033 Buy
      		236,051,869 29 LSE
      05:45:44 0.032 602893 O 0.032 0.033 Sell
      		225,792,955 28 LSE
      05:44:30 0.032 6669068 O 0.032 0.033 Sell
      		225,190,062 27 LSE
      05:42:34 0.033 275000 O 0.032 0.033 Buy
      		218,520,994 26 LSE
      05:41:44 0.033 19181788 O 0.032 0.033 Buy
      		218,245,994 25 LSE
      05:35:52 0.032 23688305 O 0.032 0.033 Sell
      		199,064,206 24 LSE
      05:23:54 0.032 2862359 O 0.032 0.033 Sell
      		175,375,901 23 LSE
      05:15:37 0.032 17456293 O 0.032 0.033 Sell
      		172,513,542 22 LSE
      05:09:51 0.032 33815007 O 0.032 0.034 Sell
      		155,057,249 21 LSE
      05:01:21 0.033 390000 O 0.032 0.034 Sell
      		121,242,242 20 LSE
      04:35:46 0.034 5317914 O 0.032 0.034 Buy
      		120,852,242 19 LSE
      04:34:40 0.033 24000015 O 0.032 0.034 Buy
      		115,534,328 18 LSE
      04:17:01 0.032 1000000 O 0.032 0.034 Sell
      		91,534,313 17 LSE
      04:03:53 0.034 14 O 0.032 0.034 Buy
      		90,534,313 16 LSE
      03:54:08 0.033 2986486 O 0.033 0.034 Sell
      		90,534,299 15 LSE
      03:51:23 0.033 3000000 O 0.033 0.034 Sell
      		87,547,813 14 LSE
      03:51:13 0.033 5000000 O 0.033 0.034 Sell
      		84,547,813 13 LSE
      03:46:17 0.034 8866617 O 0.033 0.034 Buy
      		79,547,813 12 LSE
      03:25:28 0.034 1731778 O 0.033 0.035 Buy
      		70,681,196 11 LSE
      03:21:40 0.035 15589739 O 0.033 0.035 Buy
      		68,949,418 10 LSE
      03:16:22 0.035 5428 O 0.033 0.035 Buy
      		53,359,679 9 LSE
      03:14:53 0.033 9000000 O 0.033 0.035 Sell
      		53,354,251 8 LSE
      03:07:22 0.033 10000000 O 0.033 0.035 Sell
      		44,354,251 7 LSE
      03:05:07 0.033 10000000 O 0.033 0.035 Sell
      		34,354,251 6 LSE
      03:01:56 0.033 4900 O 0.033 0.035 Sell
      		24,354,251 5 LSE
      03:01:49 0.035 3413793 O 0.033 0.035 Buy
      		24,349,351 4 LSE
      03:00:28 0.035 500000 O 0.033 0.035 Buy
      		20,935,558 3 LSE
      03:00:27 0.035 11435558 O 0.033 0.035 Buy
      		20,435,558 2 LSE
      03:00:21 0.035 9000000 O 0.033 0.035 Buy
      		9,000,000 1 LSE

      Your Recent History

      LSE
      TRP
      Tower Resources
      BIT
      P1YZW2
      NLBNPIT1YZW2 20991231 55...
      ASX
      KFWHAH
      KFW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads