Tower Resources Plc Historical Data - TRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-5.45454545455	0.0275	0.0275	0.0255	280634174	0.02671624	DE
4	-0.0045	-14.7540983607	0.0305	0.0315	0.0255	366658789	0.02860802	DE
12	-0.0015	-5.45454545455	0.0275	0.0585	0.0245	726899493	0.03337313	DE
26	0.0115	79.3103448276	0.0145	0.0585	0.0125	707174562	0.03407017	DE
52	0.004	18.1818181818	0.022	0.0585	0.0105	497530534	0.02956103	DE
156	-0.289	-91.746031746	0.315	0.365	0.0105	255602635	0.04026542	DE
260	-0.514	-95.1851851852	0.54	0.67	0.0105	161233755	0.05758295	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.026	-0.0005	-1.89	0.0265	0.0265	0.026	147412886
1739899800	0.0265	0	0.00	0.0265	0.0265	0.026	154301434
1739813400	0.0265	0	0.00	0.0265	0.0265	0.0254999	330933013
1739554200	0.0265	0	0.00	0.0265	0.0265	0.0265	98558815
1739467800	0.0265	-0.001	-3.64	0.0275	0.0275	0.0254999	515961463
1739381400	0.0275	0	0.00	0.0275	0.0275	0.027	303416147
1739295000	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	428694171
1739208600	0.028	-0.0005	-1.75	0.0285	0.0285	0.0275	326374190
1738949400	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	254242073
1738863000	0.0295	0	0.00	0.0295	0.0295	0.0295	129849771
1738776600	0.0295	0	0.00	0.0295	0.0295	0.0295	196620768
1738690200	0.0295	0	0.00	0.0295	0.03	0.0295	195351168
1738603800	0.0295	0	0.00	0.0295	0.0295	0.0295	322167036
1738344600	0.0295	0	0.00	0.0295	0.0315	0.0295	691756129
1738258200	0.0295	0.001	3.51	0.0285	0.03	0.028	470892558
1738171800	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	303268376
1738085400	0.0295	0	0.00	0.0295	0.0295	0.0285	320633493
1737999000	0.0295	0	0.00	0.0295	0.03	0.0295	411684085
1737739800	0.0295	0.002	7.27	0.0275	0.0305	0.0275	1069600387
1737653400	0.0275	-0.002	-6.78	0.029	0.029	0.0275	365244344
1737567000	0.0295	-0.001	-3.28	0.0305	0.0305	0.029	443626354
1737480600	0.0305	0	0.00	0.0305	0.0315	0.0305	504664814
1737394200	0.0305	-0.0005	-1.61	0.031	0.0325	0.0305	507215057
1737135000	0.031	-0.0015	-4.62	0.0325	0.0325	0.0305	750673014
1737048600	0.0325	-0.0005	-1.52	0.033	0.035	0.0315	1193596556
1736962200	0.033	-0.001	-2.94	0.034	0.036	0.0325	1932010229
1736875800	0.034	-0.0015	-4.23	0.036	0.036	0.031	1356152255
1736789400	0.0354999	-0.004	-10.13	0.0395	0.041	0.0325	1961317161
1736530200	0.0395	0.0025	6.76	0.049	0.0585	0.0395	9106070918
1736443800	0.037	-0.0015	-3.90	0.0385	0.039	0.0365	525285045
1736357400	0.0385	-0.0005	-1.28	0.039	0.039	0.0365	616745619
1736271000	0.039	-0.0005	-1.27	0.0395	0.0425	0.039	774189855
1736184600	0.0395	0	0.00	0.0395	0.0395	0.0375	570561384
1735925400	0.0395	0.002	5.33	0.038	0.0395	0.0365	539510116
1735839000	0.0375	0.0015	4.17	0.036	0.0375	0.0335	425303027
1735666200	0.036	-0.001	-2.70	0.037	0.037	0.035	210919581
1735579800	0.037	0.003	8.82	0.035	0.038	0.035	991586827
1735320600	0.034	0	0.00	0.034	0.0354999	0.034	232726449
1735061400	0.034	-0.001	-2.86	0.035	0.035	0.033	200582957
1734975000	0.035	0	0.00	0.035	0.036	0.033	373629144
1734715800	0.035	0.003	9.38	0.032	0.035	0.0305	620029626
1734629400	0.032	-0.002	-5.88	0.034	0.034	0.0315	518855593
1734543000	0.034	0.0036	11.84	0.031	0.036	0.031	1493015706
1734456600	0.0304	0.0019	6.67	0.028	0.031	0.028	637543411
1734370200	0.0285	0.0015	5.56	0.027	0.0285	0.0254999	1041783323
1734111000	0.027	0.0005	1.89	0.0265	0.027	0.0265	481241755
1734024600	0.0265	0.0005	1.92	0.026	0.0265	0.0254999	563891659
1733938200	0.026	-0.0005	-1.89	0.0265	0.0265	0.0245	719950687
1733851800	0.0265	0	0.00	0.0265	0.0275	0.0265	438523042
1733765400	0.0265	-0.002	-7.02	0.0285	0.0285	0.0265	589074770
1733506200	0.0285	-0.0005	-1.72	0.029	0.029	0.028	385170881
1733419800	0.029	0.001	3.57	0.028	0.0295	0.0275	407735395
1733333400	0.028	-0.0015	-5.08	0.0295	0.0295	0.028	425447408
1733247000	0.0295	0	0.00	0.0295	0.03	0.0295	397945501
1733160600	0.0295	-0.0015	-4.84	0.031	0.032	0.0295	470426860
1732901400	0.031	0.002	6.90	0.029	0.031	0.0285	811742845
1732815000	0.029	0.0005	1.75	0.0285	0.0295	0.0285	636733242
1732728600	0.0285	0.001	3.64	0.0275	0.0285	0.0275	688243607
1732642200	0.0275	0	0.00	0.0275	0.0275	0.0265	526875965
1732555800	0.0275	0	0.00	0.0275	0.0275	0.0265	552299081
1732296600	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	228672558
1732210200	0.028	0.0005	1.82	0.0275	0.028	0.0265	466775837
1732123800	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	311914673

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Resources Plc (TRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Resources Plc (TRP) Historical

Tower Resources Plc (TRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free