News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 3.94736842105 | 0.038 | 0.0585 | 0.0365 | 605258404 | 0.03873436 | DE |
| 4 | 0.013 | 49.0566037736 | 0.0265 | 0.0585 | 0.0255 | 603147613 | 0.03475828 | DE |
| 12 | 0.009 | 29.5081967213 | 0.0305 | 0.0585 | 0.0245 | 619375827 | 0.03079685 | DE |
| 26 | 0.0275 | 229.166666667 | 0.012 | 0.0585 | 0.0105 | 560324730 | 0.03246299 | DE |
| 52 | 0.019 | 92.6829268293 | 0.0205 | 0.0585 | 0.0105 | 456772959 | 0.02751817 | DE |
| 156 | -0.3205 | -89.0277777778 | 0.36 | 0.38 | 0.0105 | 226558569 | 0.04604629 | DE |
| 260 | -0.3955 | -90.9195402299 | 0.435 | 0.775 | 0.0105 | 142331248 | 0.06274588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0395 | 0.0025 | 6.76 | 0.049 | 0.0585 | 0.0395 | 9106070918 |
| 1736443800 | 0.037 | -0.0015 | -3.90 | 0.0385 | 0.039 | 0.0365 | 525285045 |
| 1736357400 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0365 | 616745619 |
| 1736271000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0425 | 0.039 | 774189855 |
| 1736184600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0375 | 570561384 |
| 1735925400 | 0.0395 | 0.002 | 5.33 | 0.038 | 0.0395 | 0.0365 | 539510116 |
| 1735839000 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0375 | 0.0335 | 425303027 |
| 1735666200 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 210919581 |
| 1735579800 | 0.037 | 0.003 | 8.82 | 0.035 | 0.038 | 0.035 | 991586827 |
| 1735320600 | 0.034 | 0 | 0.00 | 0.034 | 0.0354999 | 0.034 | 232726449 |
| 1735061400 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 200582957 |
| 1734975000 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 373629144 |
| 1734715800 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0305 | 620029626 |
| 1734629400 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.0315 | 518855593 |
| 1734543000 | 0.034 | 0.0036 | 11.84 | 0.031 | 0.036 | 0.031 | 1493015706 |
| 1734456600 | 0.0304 | 0.0019 | 6.67 | 0.028 | 0.031 | 0.028 | 637543411 |
| 1734370200 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.0254999 | 1041783323 |
| 1734111000 | 0.027 | 0.0005 | 1.89 | 0.0265 | 0.027 | 0.0265 | 481241755 |
| 1734024600 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.0254999 | 563891659 |
| 1733938200 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0245 | 719950687 |
| 1733851800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0275 | 0.0265 | 438523042 |
| 1733765400 | 0.0265 | -0.002 | -7.02 | 0.0285 | 0.0285 | 0.0265 | 589074770 |
| 1733506200 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.028 | 385170881 |
| 1733419800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.0295 | 0.0275 | 407735395 |
| 1733333400 | 0.028 | -0.0015 | -5.08 | 0.0295 | 0.0295 | 0.028 | 425447408 |
| 1733247000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 397945501 |
| 1733160600 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.032 | 0.0295 | 470426860 |
| 1732901400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.0285 | 811742845 |
| 1732815000 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0295 | 0.0285 | 636733242 |
| 1732728600 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 688243607 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 526875965 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 552299081 |
| 1732296600 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 228672558 |
| 1732210200 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.0265 | 466775837 |
| 1732123800 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 311914673 |
| 1732037400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 931657265 |
| 1731951000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 776952248 |
| 1731691800 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.03 | 0.0285 | 1232044333 |
| 1731605400 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0295 | 0.027 | 957143827 |
| 1731519000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.028 | 0.027 | 197216734 |
| 1731432600 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 307509307 |
| 1731346200 | 0.0265 | -0.0025 | -8.62 | 0.027 | 0.0275 | 0.0265 | 978370592 |
| 1731087000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.0285 | 381497336 |
| 1731000600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.0285 | 715326770 |
| 1730914200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 313489177 |
| 1730827800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0325 | 0.0295 | 891448861 |
| 1730741400 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 291033086 |
| 1730482200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.031 | 0.0295 | 523209432 |
| 1730395800 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.0295 | 544410551 |
| 1730309400 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 1291530515 |
| 1730223000 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.0295 | 583330476 |
| 1730136600 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.0295 | 703852012 |
| 1729873800 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.0295 | 516323269 |
| 1729787400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0295 | 682632422 |
| 1729701000 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.0325 | 0.0305 | 825944228 |
| 1729614600 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.0325 | 0.0295 | 1537633316 |
| 1729528200 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.0305 | 0.0295 | 673167110 |
| 1729269000 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.0305 | 0.0295 | 573765821 |
| 1729182600 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 939110985 |
| 1729096200 | 0.0325 | -0.004 | -10.96 | 0.0285 | 0.0325 | 0.0285 | -1636376276 |
| 1729009800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.037 | 0.0345 | 329505981 |
| 1728923400 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 422391604 |
| 1728664200 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.0365 | 726235433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
