ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,118.82
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tower Resources Plc (TRP)

      7. Tower Resources Plc (TRP) Trades

      Tower Resources Plc

      Tower Resources Plc (TRP)

      Tissue Repair Ltd
      TC Energy Corporation
      TC Energy Corporation
      0.0395
      0.0025
      (6.76%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:24 0.035 10000000 O 0.034 0.036
      		373,629,144 78 LSE
      11:24:16 0.036 777777 O 0.034 0.036 Buy
      		363,629,144 77 LSE
      11:23:50 0.036 1000000 O 0.034 0.036 Buy
      		362,851,367 76 LSE
      11:14:56 0.036 244583 O 0.034 0.036 Buy
      		361,851,367 75 LSE
      10:41:05 0.036 3280219 O 0.035 0.037 Buy
      		361,606,784 74 LSE
      10:41:03 0.035 180912 O 0.035 0.037 Sell
      		358,326,565 73 LSE
      10:14:20 0.035 15000000 O 0.035 0.037 Sell
      		358,145,653 72 LSE
      10:04:36 0.035 13552 O 0.035 0.037 Sell
      		343,145,653 71 LSE
      09:53:15 0.035 1672935 O 0.035 0.037 Sell
      		343,132,101 70 LSE
      09:49:24 0.035 500000 O 0.035 0.037 Sell
      		341,459,166 69 LSE
      09:19:13 0.035 3000000 O 0.035 0.037 Sell
      		340,959,166 68 LSE
      09:04:44 0.035 10000000 O 0.035 0.037 Sell
      		337,959,166 67 LSE
      09:02:38 0.035 24 O 0.035 0.037 Sell
      		327,959,166 66 LSE
      08:52:53 0.037 5000000 O 0.035 0.037 Buy
      		327,959,142 65 LSE
      08:48:10 0.037 28378000 O 0.035 0.037 Buy
      		322,959,142 64 LSE
      07:52:22 0.036 1000000 O 0.034 0.036 Buy
      		294,581,142 63 LSE
      07:41:27 0.036 522361 O 0.034 0.036 Buy
      		293,581,142 62 LSE
      07:30:48 0.036 5539028 O 0.034 0.036 Buy
      		293,058,781 61 LSE
      07:21:16 0.036 8333 O 0.034 0.036 Buy
      		287,519,753 60 LSE
      07:05:15 0.036 263888 O 0.034 0.036 Buy
      		287,511,420 59 LSE
      06:57:02 0.036 5000000 O 0.034 0.036 Buy
      		287,247,532 58 LSE
      06:54:46 0.035 458806 O 0.034 0.036 Sell
      		282,247,532 57 LSE
      06:42:50 0.035 1000000 O 0.034 0.036 Sell
      		281,788,726 56 LSE
      06:36:54 0.035 1000000 O 0.034 0.036 Sell
      		280,788,726 55 LSE
      06:33:52 0.036 447249 O 0.034 0.036 Buy
      		279,788,726 54 LSE
      06:25:30 0.036 8323259 O 0.034 0.036 Buy
      		279,341,477 53 LSE
      06:24:52 0.036 5584410 O 0.034 0.036 Buy
      		271,018,218 52 LSE
      05:57:20 0.035 4057972 O 0.034 0.036 Sell
      		265,433,808 51 LSE
      05:56:39 0.036 3030779 O 0.034 0.036 Buy
      		261,375,836 50 LSE
      05:20:18 0.036 16650138 O 0.034 0.036 Buy
      		258,345,057 49 LSE
      05:12:07 0.035 2000000 O 0.034 0.036 Sell
      		241,694,919 48 LSE
      05:11:52 0.034 551 O 0.034 0.036 Sell
      		239,694,919 47 LSE
      05:09:53 0.036 100000 O 0.034 0.036 Buy
      		239,694,368 46 LSE
      05:06:42 0.036 1250000 O 0.034 0.036 Buy
      		239,594,368 45 LSE
      05:06:06 0.036 2552924 O 0.034 0.036 Buy
      		238,344,368 44 LSE
      05:06:04 0.035 3817142 O 0.034 0.036
      		235,791,444 43 LSE
      05:05:00 0.036 7822049 O 0.034 0.035 Buy
      		231,974,302 42 LSE
      04:55:54 0.036 4178798 O 0.034 0.035 Buy
      		224,152,253 41 LSE
      04:51:52 0.035 5000000 O 0.034 0.035 Buy
      		219,973,455 40 LSE
      04:48:00 0.035 1704285 O 0.034 0.035 Buy
      		214,973,455 39 LSE
      04:40:15 0.035 10000000 O 0.033 0.035 Buy
      		213,269,170 38 LSE
      04:39:57 0.035 2847142 O 0.033 0.035 Buy
      		203,269,170 37 LSE
      04:38:49 0.035 5680142 O 0.034 0.035 Buy
      		200,422,028 36 LSE
      04:36:57 0.035 3000000 O 0.034 0.035 Buy
      		194,741,886 35 LSE
      04:27:02 0.035 10000000 O 0.034 0.035 Buy
      		191,741,886 34 LSE
      04:26:39 0.035 10000000 O 0.033 0.035 Buy
      		181,741,886 33 LSE
      04:25:53 0.034 10000000 O 0.033 0.035 Buy
      		171,741,886 32 LSE
      04:25:26 0.034 10000000 O 0.033 0.035 Buy
      		161,741,886 31 LSE
      04:20:25 0.034 10000000 O 0.032 0.034 Buy
      		151,741,886 30 LSE
      04:20:09 0.034 20000000 O 0.032 0.034 Buy
      		141,741,886 29 LSE
      04:17:49 0.034 259734 O 0.032 0.034 Buy
      		121,741,886 28 LSE
      04:11:32 0.033 19543179 O 0.032 0.034
      		121,482,152 27 LSE
      04:08:43 0.033 7667717 O 0.032 0.034 Buy
      		101,938,973 26 LSE
      04:01:26 0.034 10000000 O 0.032 0.034 Buy
      		94,271,256 25 LSE
      03:55:29 0.033 2000000 O 0.032 0.034 Sell
      		84,271,256 24 LSE
      03:54:56 0.033 10000000 O 0.032 0.034 Buy
      		82,271,256 23 LSE
      03:52:01 0.033 2000000 O 0.032 0.034
      		72,271,256 22 LSE
      03:50:06 0.032 1000000 O 0.032 0.034 Sell
      		70,271,256 21 LSE
      03:49:28 0.033 1000000 O 0.033 0.034 Sell
      		69,271,256 20 LSE
      03:49:12 0.033 1000000 O 0.033 0.034 Sell
      		68,271,256 19 LSE
      03:44:32 0.033 4542297 O 0.033 0.035 Sell
      		67,271,256 18 LSE
      03:42:05 0.033 2000000 O 0.033 0.035 Sell
      		62,728,959 17 LSE
      03:40:33 0.033 6251479 O 0.033 0.035 Sell
      		60,728,959 16 LSE
      03:37:29 0.034 4486499 O 0.033 0.035 Sell
      		54,477,480 15 LSE
      03:30:16 0.035 109342 O 0.034 0.035 Buy
      		49,990,981 14 LSE
      03:28:49 0.034 1029412 O 0.034 0.036 Sell
      		49,881,639 13 LSE
      03:25:54 0.034 17720133 O 0.034 0.036 Sell
      		48,852,227 12 LSE
      03:20:42 0.034 2927085 O 0.034 0.036 Sell
      		31,132,094 11 LSE
      03:15:44 0.036 4176610 O 0.034 0.036 Buy
      		28,205,009 10 LSE
      03:06:12 0.034 50000 O 0.034 0.036 Sell
      		24,028,399 9 LSE
      03:03:27 0.036 1519692 O 0.034 0.036 Buy
      		23,978,399 8 LSE
      03:01:22 0.036 254329 O 0.034 0.036 Buy
      		22,458,707 7 LSE
      03:01:18 0.036 256884 O 0.034 0.036 Buy
      		22,204,378 6 LSE
      03:01:04 0.036 1245837 O 0.034 0.036 Buy
      		21,947,494 5 LSE
      03:01:04 0.036 1525167 O 0.034 0.036 Buy
      		20,701,657 4 LSE
      03:00:29 0.034 5316696 O 0.034 0.036 Sell
      		19,176,490 3 LSE
      03:00:12 0.036 7206428 O 0.034 0.036 Buy
      		13,859,794 2 LSE
      03:00:06 0.034 6653366 O 0.034 0.036 Sell
      		6,653,366 1 LSE

      Your Recent History

      LSE
      TRP
      Tower Resources
      BIT
      UC74QW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads