ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,674.41
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tower Resources Plc (TRP)

      7. Tower Resources Plc (TRP) Trades

      Tower Resources Plc

      Tower Resources Plc (TRP)

      Tissue Repair Ltd
      TC Energy Corporation
      TC Energy Corporation
      0.0295
      0.002
      (7.27%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:31 0.032 15000000 O 0.03 0.032 Buy
      		253,550,079 51 LSE
      09:35:28 0.032 11362357 O 0.03 0.032 Buy
      		238,550,079 50 LSE
      09:31:49 0.031 3000000 O 0.03 0.031 Buy
      		227,187,722 49 LSE
      09:22:26 0.031 5000000 O 0.03 0.031 Buy
      		224,187,722 48 LSE
      09:20:31 0.031 3000000 O 0.03 0.031 Buy
      		219,187,722 47 LSE
      09:17:18 0.031 16064886 O 0.03 0.031 Buy
      		216,187,722 46 LSE
      09:04:24 0.031 323624 O 0.03 0.031 Buy
      		200,122,836 45 LSE
      08:50:49 0.031 16129 O 0.03 0.031 Buy
      		199,799,212 44 LSE
      08:39:34 0.03 2500000 O 0.03 0.031 Sell
      		199,783,083 43 LSE
      08:29:07 0.031 17140711 O 0.03 0.031 Buy
      		197,283,083 42 LSE
      08:21:54 0.03 1706500 O 0.03 0.031 Sell
      		180,142,372 41 LSE
      08:18:44 0.03 5647841 O 0.03 0.031 Sell
      		178,435,872 40 LSE
      08:12:11 0.03 2435 O 0.03 0.031 Sell
      		172,788,031 39 LSE
      08:08:23 0.031 440000 O 0.03 0.031 Buy
      		172,785,596 38 LSE
      07:42:57 0.031 909547 O 0.03 0.031 Buy
      		172,345,596 37 LSE
      07:35:54 0.031 12903 O 0.03 0.031 Buy
      		171,436,049 36 LSE
      07:31:33 0.03 4000000 O 0.03 0.031 Sell
      		171,423,146 35 LSE
      07:30:43 0.031 4835631 O 0.03 0.031 Buy
      		167,423,146 34 LSE
      07:30:07 0.03 25613212 O 0.03 0.032 Sell
      		162,587,515 33 LSE
      07:16:58 0.031 1592356 O 0.03 0.032 Buy
      		136,974,303 32 LSE
      06:31:51 0.031 1047770 O 0.03 0.032 Buy
      		135,381,947 31 LSE
      06:26:50 0.03 2000000 O 0.03 0.032 Sell
      		134,334,177 30 LSE
      06:24:47 0.03 5000000 O 0.03 0.032 Sell
      		132,334,177 29 LSE
      06:18:31 0.03 2500000 O 0.03 0.032 Sell
      		127,334,177 28 LSE
      05:58:02 0.031 5000000 O 0.03 0.032 Sell
      		124,834,177 27 LSE
      05:56:41 0.031 692648 O 0.03 0.032 Sell
      		119,834,177 26 LSE
      05:53:23 0.032 38906 O 0.03 0.032 Buy
      		119,141,529 25 LSE
      05:47:46 0.03 735336 O 0.03 0.032 Sell
      		119,102,623 24 LSE
      05:47:05 0.032 9406 O 0.03 0.032 Buy
      		118,367,287 23 LSE
      05:39:53 0.031 3000000 O 0.031 0.032 Sell
      		118,357,881 22 LSE
      05:39:47 0.031 5000000 O 0.031 0.032 Sell
      		115,357,881 21 LSE
      05:39:40 0.031 5000000 O 0.031 0.032 Sell
      		110,357,881 20 LSE
      05:35:22 0.031 3998831 O 0.031 0.032 Sell
      		105,357,881 19 LSE
      05:35:10 0.031 5000000 O 0.031 0.032 Sell
      		101,359,050 18 LSE
      05:32:00 0.031 3000000 O 0.031 0.033 Sell
      		96,359,050 17 LSE
      04:55:56 0.032 2000000 O 0.031 0.033 Buy
      		93,359,050 16 LSE
      04:52:35 0.032 1839660 O 0.031 0.033 Buy
      		91,359,050 15 LSE
      04:49:24 0.033 35168 O 0.031 0.033 Buy
      		89,519,390 14 LSE
      04:42:53 0.031 655917 O 0.031 0.033 Sell
      		89,484,222 13 LSE
      04:33:53 0.031 1050000 O 0.031 0.033 Sell
      		88,828,305 12 LSE
      04:27:55 0.031 2500000 O 0.031 0.033 Sell
      		87,778,305 11 LSE
      04:18:55 0.032 17312498 O 0.031 0.033 Sell
      		85,278,305 10 LSE
      04:07:00 0.033 1357951 O 0.031 0.033 Buy
      		67,965,807 9 LSE
      04:00:38 0.033 29538461 O 0.031 0.033 Buy
      		66,607,856 8 LSE
      03:50:57 0.031 439320 O 0.031 0.033 Sell
      		37,069,395 7 LSE
      03:19:25 0.031 22000000 O 0.031 0.033 Sell
      		36,630,075 6 LSE
      03:15:29 0.033 6060 O 0.031 0.033 Buy
      		14,630,075 5 LSE
      03:11:18 0.031 150000 O 0.031 0.033 Sell
      		14,624,015 4 LSE
      03:07:49 0.032 3200000 O 0.031 0.033 Sell
      		14,474,015 3 LSE
      03:06:12 0.032 932000 O 0.031 0.033 Sell
      		11,274,015 2 LSE
      03:00:27 0.033 10342015 O 0.031 0.033 Buy
      		10,342,015 1 LSE

      Your Recent History

      LSE
      TRP
      Tower Resources
      AQSE
      FEX.GB
      First Trust Global Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads