ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,162.40
      -0.18%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.215
      -0.97%
      Bitcoin
      98,810.54
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      93.00
      1.50
      ( 1.64% )
      Updated: 07:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:55 91.8 1 O 91.8 92.0 Sell
      		3,816,823 601 LSE
      10:21:31 91.85 4940 O 91.8 92.0 Sell
      		3,816,822 600 LSE
      10:20:36 91.85 7600 O 91.8 92.0 Sell
      		3,811,882 599 LSE
      10:20:07 91.87 4360 O 91.8 92.0 Sell
      		3,804,282 598 LSE
      10:19:43 91.909 2000 O 91.8 92.0 Buy
      		3,799,922 597 LSE
      10:18:49 91.8 5 O 91.8 92.0 Sell
      		3,797,922 596 LSE
      10:17:36 91.968 7000 O 91.8 92.0 Buy
      		3,797,917 595 LSE
      10:17:31 91.8 86 AT 91.8 92.0 Sell
      		3,790,917 594 LSE
      10:14:55 91.968 26 O 91.8 92.0 Buy
      		3,790,831 593 LSE
      10:13:50 91.8 1 O 91.8 92.0 Sell
      		3,790,805 592 LSE
      10:13:50 92.0 1 O 91.8 92.0 Buy
      		3,790,804 591 LSE
      10:13:50 92.0 1 O 91.8 92.0 Buy
      		3,790,803 590 LSE
      10:10:48 91.9 2436 O 91.8 92.0
      		3,790,802 589 LSE
      10:01:16 91.85 11 O 91.8 92.0 Sell
      		3,788,366 588 LSE
      10:01:14 91.938 2496 O 91.8 92.0 Buy
      		3,788,355 587 LSE
      09:56:35 92.0 2 O 91.8 92.0 Buy
      		3,785,859 586 LSE
      09:56:35 92.0 20 O 91.8 92.0 Buy
      		3,785,857 585 LSE
      09:56:35 92.1 14 O 91.8 92.0 Buy
      		3,785,837 584 LSE
      09:56:35 92.1 15 O 91.8 92.0 Buy
      		3,785,823 583 LSE
      09:56:35 91.8 86 AT 91.8 92.0 Sell
      		3,785,808 582 LSE
      09:56:35 91.8 4699 AT 91.8 92.1 Sell
      		3,785,722 581 LSE
      09:54:08 92.1 4 O 91.8 92.1 Buy
      		3,781,023 580 LSE
      09:54:08 92.1 3 O 91.8 92.1 Buy
      		3,781,019 579 LSE
      09:52:59 92.15 1080 O 91.8 92.1 Buy
      		3,781,016 578 LSE
      09:52:56 91.9 1140 AT 91.9 92.2 Sell
      		3,779,936 577 LSE
      09:52:56 91.9 1252 AT 91.9 92.2 Sell
      		3,778,796 576 LSE
      09:51:46 92.158 10570 O 91.9 92.3 Buy
      		3,777,544 575 LSE
      09:51:38 91.9 78 O 91.9 92.3 Sell
      		3,766,974 574 LSE
      09:50:30 92.158 7433 O 91.9 92.3 Buy
      		3,766,896 573 LSE
      09:49:29 91.9 4 O 91.9 92.3 Sell
      		3,759,463 572 LSE
      09:49:29 91.9 1 O 91.9 92.3 Sell
      		3,759,459 571 LSE
      09:49:29 92.3 2 O 91.9 92.3 Buy
      		3,759,458 570 LSE
      09:48:52 92.15 1300 O 91.9 92.3 Buy
      		3,759,456 569 LSE
      09:47:24 92.156 12500 O 91.9 92.3 Buy
      		3,758,156 568 LSE
      09:45:00 92.1 1201 AT 92.1 92.4 Sell
      		3,745,656 567 LSE
      09:45:00 92.1 1262 AT 92.1 92.4 Sell
      		3,744,455 566 LSE
      09:44:59 92.1 378 AT 92.1 92.3 Sell
      		3,743,193 565 LSE
      09:44:59 92.1 3226 AT 91.9 92.1 Buy
      		3,742,815 564 LSE
      09:44:59 92.1 3784 AT 91.9 92.1 Buy
      		3,739,589 563 LSE
      09:44:59 92.1 1373 AT 91.8 92.1 Buy
      		3,735,805 562 LSE
      09:41:16 92.1 1 O 91.8 92.1 Buy
      		3,734,432 561 LSE
      09:35:41 91.988 13000 O 91.8 92.1 Buy
      		3,734,431 560 LSE
      09:34:46 91.994 17000 O 91.8 92.1 Buy
      		3,721,431 559 LSE
      09:33:29 92.1 2 O 91.8 92.1 Buy
      		3,704,431 558 LSE
      09:33:29 92.1 2 O 91.8 92.1 Buy
      		3,704,429 557 LSE
      09:33:29 92.1 2 O 91.8 92.1 Buy
      		3,704,427 556 LSE
      09:33:29 92.1 3 O 91.8 92.1 Buy
      		3,704,425 555 LSE
      09:32:00 91.8 1 O 91.8 92.1 Sell
      		3,704,422 554 LSE
      09:29:51 91.844 36 O 91.8 92.2 Sell
      		3,704,421 553 LSE
      09:28:10 91.8 2 O 91.8 92.2 Sell
      		3,704,385 552 LSE
      09:27:28 92.2 10 O 91.8 92.2 Buy
      		3,704,383 551 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock