ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.26
      -0.17%
      Bitcoin
      96,416.45
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      76.10
      -0.60
      (-0.78%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:27 91.6 5 O 91.5 91.7
      		4,559,278 698 LSE
      11:55:50 91.8 10 O 91.5 91.7 Buy
      		4,559,273 697 LSE
      11:55:47 91.8 3 O 91.5 91.7 Buy
      		4,559,263 696 LSE
      11:55:45 91.8 3 O 91.5 91.7 Buy
      		4,559,260 695 LSE
      11:37:14 91.8 3 O 91.5 91.7 Buy
      		4,559,257 694 LSE
      11:37:10 91.8 1 O 91.5 91.7 Buy
      		4,559,254 693 LSE
      11:35:15 91.5 410118 UT 91.5 91.7 Sell
      		4,559,253 692 LSE
      11:27:17 91.5 4 O 91.5 91.8 Sell
      		4,149,135 691 LSE
      11:26:42 91.8 173 O 91.5 91.8 Buy
      		4,149,131 690 LSE
      11:26:41 91.8 1 O 91.5 91.8 Buy
      		4,148,958 689 LSE
      11:24:02 91.6 878 AT 91.6 91.8 Sell
      		4,148,957 688 LSE
      11:24:02 91.6 7 AT 91.6 91.8 Sell
      		4,148,079 687 LSE
      11:24:02 91.6 6 AT 91.6 91.8 Sell
      		4,148,072 686 LSE
      11:21:59 91.65 47447 O 91.6 91.8 Sell
      		4,148,066 685 LSE
      11:20:12 91.8 3425 AT 91.8 91.9 Sell
      		4,100,619 684 LSE
      11:20:12 91.8 248 AT 91.8 91.9 Sell
      		4,097,194 683 LSE
      11:20:12 91.8 6 AT 91.8 91.9 Sell
      		4,096,946 682 LSE
      11:20:12 91.8 35 AT 91.8 91.9 Sell
      		4,096,940 681 LSE
      11:20:12 91.8 340 AT 91.7 91.8 Buy
      		4,096,905 680 LSE
      11:20:12 91.8 2470 AT 91.8 91.9 Sell
      		4,096,565 679 LSE
      11:20:12 91.8 1873 AT 91.8 91.9 Sell
      		4,094,095 678 LSE
      11:20:12 91.8 925 AT 91.6 91.8 Buy
      		4,092,222 677 LSE
      11:20:12 91.6 195 AT 91.6 91.8 Sell
      		4,091,297 676 LSE
      11:20:00 91.9 2 O 91.6 91.9 Buy
      		4,091,102 675 LSE
      11:18:38 91.6 10 O 91.6 91.9 Sell
      		4,091,100 674 LSE
      11:16:48 91.6 6 O 91.6 91.9 Sell
      		4,091,090 673 LSE
      11:15:20 91.6 5 O 91.6 91.9 Sell
      		4,091,084 672 LSE
      11:14:56 91.9 2 O 91.6 91.9 Buy
      		4,091,079 671 LSE
      11:14:56 91.9 1 O 91.6 91.9 Buy
      		4,091,077 670 LSE
      11:14:56 91.9 5 O 91.6 91.9 Buy
      		4,091,076 669 LSE
      11:14:19 91.8 12 O 91.6 91.9 Buy
      		4,091,071 668 LSE
      11:12:21 91.9 10 O 91.6 91.9 Buy
      		4,091,059 667 LSE
      11:12:03 91.809 4000 O 91.6 91.9 Buy
      		4,091,049 666 LSE
      11:11:47 92.3 85 O 91.6 91.9 Buy
      		4,087,049 665 LSE
      11:11:18 91.683 1000 O 91.6 91.9 Sell
      		4,086,964 664 LSE
      11:09:59 91.702 1200 O 91.6 91.9 Sell
      		4,085,964 663 LSE
      11:09:56 91.675 280 O 91.6 91.9 Sell
      		4,084,764 662 LSE
      11:09:11 91.69 15269 O 91.6 91.9 Sell
      		4,084,484 661 LSE
      11:08:45 91.6 6923 O 91.6 91.9 Sell
      		4,069,215 660 LSE
      11:08:38 91.6 2454 O 91.5 91.9 Sell
      		4,062,292 659 LSE
      11:08:30 91.9 1 O 91.5 91.9 Buy
      		4,059,838 658 LSE
      11:08:30 91.9 2 O 91.5 91.9 Buy
      		4,059,837 657 LSE
      11:08:24 91.9 77 O 91.6 91.9 Buy
      		4,059,835 656 LSE
      11:07:41 91.678 21816 O 91.6 91.9 Sell
      		4,059,758 655 LSE
      11:06:05 91.675 32725 O 91.6 91.9 Sell
      		4,037,942 654 LSE
      11:06:03 91.9 43 O 91.6 91.9 Buy
      		4,005,217 653 LSE
      11:03:48 91.709 16358 O 91.6 91.9 Sell
      		4,005,174 652 LSE
      11:01:55 91.709 1375 O 91.6 91.9 Sell
      		3,988,816 651 LSE
      11:00:11 91.707 382 O 91.6 91.9 Sell
      		3,987,441 650 LSE
      10:58:16 91.809 10347 O 91.6 91.9 Buy
      		3,987,059 649 LSE
      10:57:49 91.8 312 AT 91.6 91.8 Buy
      		3,976,712 648 LSE
      10:57:49 91.8 544 AT 91.6 91.8 Buy
      		3,976,400 647 LSE
      10:57:49 91.8 544 AT 91.6 91.8 Buy
      		3,975,856 646 LSE
      10:57:49 91.8 580 AT 91.6 91.8 Buy
      		3,975,312 645 LSE
      10:57:46 91.8 762 AT 91.8 92.0 Sell
      		3,974,732 644 LSE
      10:57:24 92.0 1 O 91.8 92.0 Buy
      		3,973,970 643 LSE
      10:57:24 92.0 1 O 91.8 92.0 Buy
      		3,973,969 642 LSE
      10:52:51 91.8 50000 O 91.8 92.0 Sell
      		3,973,968 641 LSE
      10:52:51 91.8 50000 O 91.8 92.0 Sell
      		3,923,968 640 LSE
      10:51:55 91.86 1632 O 91.8 92.0 Sell
      		3,873,968 639 LSE
      10:50:39 91.8 55 O 91.8 92.0 Sell
      		3,872,336 638 LSE
      10:46:47 91.9 3 O 91.8 92.0
      		3,872,281 637 LSE
      10:46:47 91.9 2 O 91.8 92.0
      		3,872,278 636 LSE
      10:46:47 91.9 15 O 91.8 92.0
      		3,872,276 635 LSE
      10:46:47 91.9 1 O 91.8 92.0
      		3,872,261 634 LSE
      10:45:08 91.87 675 O 91.8 91.9 Buy
      		3,872,260 633 LSE
      10:43:24 91.854 1084 O 91.8 91.9 Buy
      		3,871,585 632 LSE
      10:40:49 91.8 2034 AT 91.8 91.9 Sell
      		3,870,501 631 LSE
      10:38:03 91.9 1 O 91.8 91.9 Buy
      		3,868,467 630 LSE
      10:38:03 91.8 2020 AT 91.7 91.9
      		3,868,466 629 LSE
      10:38:03 91.8 78 AT 91.8 91.9 Sell
      		3,866,446 628 LSE
      10:37:36 91.8 1093 AT 91.8 91.9 Sell
      		3,866,368 627 LSE
      10:37:35 91.8 20 O 91.8 91.9 Sell
      		3,865,275 626 LSE
      10:37:35 91.8 1 O 91.8 91.9 Sell
      		3,865,255 625 LSE
      10:37:35 92.0 26 O 91.8 91.9 Buy
      		3,865,254 624 LSE
      10:37:35 91.8 822 AT 91.8 91.9 Sell
      		3,865,228 623 LSE
      10:37:35 91.8 5447 AT 91.8 92.0 Sell
      		3,864,406 622 LSE
      10:32:04 91.859 9000 O 91.8 92.0 Sell
      		3,858,959 621 LSE
      10:31:36 91.8 1 O 91.8 92.0 Sell
      		3,849,959 620 LSE
      10:29:42 92.0 13 O 91.8 92.0 Buy
      		3,849,958 619 LSE
      10:29:42 91.8 2560 AT 91.8 91.9 Sell
      		3,849,945 618 LSE
      10:29:42 91.8 10000 AT 91.8 91.9 Sell
      		3,847,385 617 LSE
      10:29:42 91.8 5058 AT 91.6 91.9 Buy
      		3,837,385 616 LSE
      10:29:42 91.8 71 AT 91.8 91.9 Sell
      		3,832,327 615 LSE
      10:29:42 91.8 2400 AT 91.8 91.9 Sell
      		3,832,256 614 LSE
      10:29:42 91.8 5129 AT 91.8 91.9 Sell
      		3,829,856 613 LSE
      10:29:42 91.8 2400 AT 91.8 91.9 Sell
      		3,824,727 612 LSE
      10:29:42 91.8 126 AT 91.6 92.0
      		3,822,327 611 LSE
      10:29:42 91.8 1649 AT 91.8 92.0 Sell
      		3,822,201 610 LSE
      10:29:42 91.8 1775 AT 91.8 92.0 Sell
      		3,820,552 609 LSE
      10:29:42 91.8 1705 AT 91.8 92.0 Sell
      		3,818,777 608 LSE
      10:29:28 92.1 1 O 91.8 92.0 Buy
      		3,817,072 607 LSE
      10:29:25 92.1 1 O 91.8 92.0 Buy
      		3,817,071 606 LSE
      10:28:38 92.1 31 O 91.8 92.0 Buy
      		3,817,070 605 LSE
      10:27:48 92.0 10 O 91.8 92.0 Buy
      		3,817,039 604 LSE
      10:27:48 92.0 2 O 91.8 92.0 Buy
      		3,817,029 603 LSE
      10:27:48 91.8 204 O 91.8 92.0 Sell
      		3,817,027 602 LSE
      10:22:55 91.8 1 O 91.8 92.0 Sell
      		3,816,823 601 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      BIT
      F12952
      Vontobel Financial Produ...
      BIT
      W6LJW9
      UBS
      BIT
      Q00453
      Leonteq Securities
      BIT
      CBEF
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads