ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,162.40
      -0.18%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.20
      -0.99%
      Bitcoin
      98,855.78
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      93.00
      1.50
      ( 1.64% )
      Updated: 07:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:12 91.3 3135 O 91.2 91.8 Sell
      		2,584,132 201 LSE
      04:55:20 91.658 24855 O 91.2 91.8 Buy
      		2,580,997 200 LSE
      04:50:06 91.756 1850 O 91.4 91.9 Buy
      		2,556,142 199 LSE
      04:43:01 91.6 1297 AT 91.2 91.6 Buy
      		2,554,292 198 LSE
      04:42:46 91.711 75000 O 91.1 91.6 Buy
      		2,552,995 197 LSE
      04:40:40 91.38 4800 O 91.0 91.5 Buy
      		2,477,995 196 LSE
      04:39:53 91.38 551 O 91.0 91.5 Buy
      		2,473,195 195 LSE
      04:39:27 91.5 3 O 91.0 91.5 Buy
      		2,472,644 194 LSE
      04:38:23 91.3 5052 AT 91.3 91.7 Sell
      		2,472,641 193 LSE
      04:38:23 91.3 1114 AT 91.3 91.7 Sell
      		2,467,589 192 LSE
      04:38:23 91.3 1249 AT 91.3 91.7 Sell
      		2,466,475 191 LSE
      04:38:23 91.3 960 AT 91.3 91.7 Sell
      		2,465,226 190 LSE
      04:38:23 91.3 1440 AT 91.3 91.7 Sell
      		2,464,266 189 LSE
      04:33:37 91.509 30191 O 91.3 91.8 Sell
      		2,462,826 188 LSE
      04:33:04 91.5 200 O 91.3 91.8 Sell
      		2,432,635 187 LSE
      04:33:01 91.3 1911 O 91.3 91.8 Sell
      		2,432,435 186 LSE
      04:32:52 91.5 300 O 91.4 91.8 Sell
      		2,430,524 185 LSE
      04:32:51 91.4 2032 O 91.4 91.8 Sell
      		2,430,224 184 LSE
      04:32:42 91.4 1055 O 91.4 91.7 Sell
      		2,428,192 183 LSE
      04:32:25 91.7 2562 AT 91.5 91.8 Buy
      		2,427,137 182 LSE
      04:32:25 91.7 2502 AT 91.7 91.8 Sell
      		2,424,575 181 LSE
      04:32:25 91.7 3249 AT 91.7 91.9 Sell
      		2,422,073 180 LSE
      04:32:25 91.7 2249 AT 91.7 91.9 Sell
      		2,418,824 179 LSE
      04:32:25 91.7 1579 AT 91.7 91.9 Sell
      		2,416,575 178 LSE
      04:32:25 91.7 6421 AT 91.7 91.9 Sell
      		2,414,996 177 LSE
      04:32:25 91.7 8000 AT 91.7 91.9 Sell
      		2,408,575 176 LSE
      04:32:25 91.776 1000 O 91.7 91.9 Sell
      		2,400,575 175 LSE
      04:32:24 91.7 5001 AT 91.5 92.0 Sell
      		2,399,575 174 LSE
      04:32:24 91.7 1581 AT 91.7 92.0 Sell
      		2,394,574 173 LSE
      04:32:24 91.7 6419 AT 91.7 92.0 Sell
      		2,392,993 172 LSE
      04:32:24 91.7 3162 AT 91.5 92.0 Sell
      		2,386,574 171 LSE
      04:32:24 91.7 4838 AT 91.7 92.0 Sell
      		2,383,412 170 LSE
      04:32:24 91.7 1581 AT 91.7 91.9 Sell
      		2,378,574 169 LSE
      04:32:24 91.7 1581 AT 91.7 91.9 Sell
      		2,376,993 168 LSE
      04:32:24 91.7 1581 AT 91.7 91.9 Sell
      		2,375,412 167 LSE
      04:32:24 91.7 6419 AT 91.7 91.9 Sell
      		2,373,831 166 LSE
      04:32:24 91.9 2 O 91.7 91.9 Buy
      		2,367,412 165 LSE
      04:32:23 91.7 5275 AT 91.5 92.1 Sell
      		2,367,410 164 LSE
      04:32:23 91.7 8000 AT 91.7 92.1 Sell
      		2,362,135 163 LSE
      04:32:23 91.7 8000 AT 91.7 92.1 Sell
      		2,354,135 162 LSE
      04:32:23 91.7 5275 AT 91.7 92.1 Sell
      		2,346,135 161 LSE
      04:32:23 91.7 44725 AT 91.7 92.5 Sell
      		2,340,860 160 LSE
      04:32:23 91.8 929 AT 91.8 92.6 Sell
      		2,296,135 159 LSE
      04:32:23 91.8 428 AT 91.8 92.6 Sell
      		2,295,206 158 LSE
      04:29:24 92.6 27 O 91.8 92.6 Buy
      		2,294,778 157 LSE
      04:24:30 92.126 1623 O 91.8 92.6 Sell
      		2,294,751 156 LSE
      04:18:38 91.8 9 O 91.8 92.6 Sell
      		2,293,128 155 LSE
      04:18:37 91.8 29 O 91.8 92.6 Sell
      		2,293,119 154 LSE
      04:12:21 92.136 1500 O 91.8 92.6 Sell
      		2,293,090 153 LSE
      04:12:01 92.407 14382 O 91.8 92.6 Buy
      		2,291,590 152 LSE
      04:09:48 92.375 10000 O 91.8 92.6 Buy
      		2,277,208 151 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock