Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 7-10 Dst | TREX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.37% | 34.99 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.845 | 34.81 | 35.0425 | 34.99 | 34.86 |
TREX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.99 | 0.13 | 0.37% | 34.845 | 35.0425 | 34.81 | 26,702 |
| May 30 2024 | 34.86 | 0.17 | 0.49% | 34.81 | 34.90 | 34.71 | 2,669 |
| May 29 2024 | 34.69 | -0.29 | -0.81% | 34.885 | 34.885 | 34.69 | 1,830 |
| May 28 2024 | 34.975 | -0.08 | -0.21% | 35.115 | 35.1325 | 34.975 | 4,415 |
| May 24 2024 | 35.05 | 0.05 | 0.16% | 35.055 | 35.0675 | 34.96 | 1,486 |
| May 23 2024 | 34.995 | -0.18 | -0.51% | 35.14 | 35.2325 | 34.9825 | 365 |
| May 22 2024 | 35.175 | 0.02 | 0.04% | 35.135 | 35.1925 | 35.0725 | 573 |
| May 21 2024 | 35.16 | 0.05 | 0.15% | 35.125 | 35.23 | 35.0825 | 1,015 |
| May 20 2024 | 35.1075 | -0.12 | -0.33% | 35.18 | 35.195 | 35.0825 | 3,423 |
| May 17 2024 | 35.225 | -0.05 | -0.13% | 35.40 | 35.40 | 35.195 | 402 |
| May 16 2024 | 35.27 | -0.06 | -0.17% | 35.40 | 35.425 | 35.27 | 73,326 |
| May 15 2024 | 35.33 | 0.30 | 0.84% | 35.14 | 35.41 | 35.1125 | 16,305 |
| May 14 2024 | 35.035 | 0.06 | 0.19% | 35.005 | 35.075 | 34.885 | 894 |
| May 13 2024 | 34.97 | 0.06 | 0.17% | 34.96 | 35.03 | 34.945 | 15,111 |
| May 10 2024 | 34.91 | -0.06 | -0.18% | 35.075 | 35.075 | 34.91 | 4,724 |
| May 09 2024 | 34.9725 | -0.02 | -0.05% | 34.90 | 34.99 | 34.8775 | 13,057 |
| May 08 2024 | 34.99 | -0.10 | -0.28% | 35.01 | 35.1675 | 34.7525 | 1,448 |
| May 07 2024 | 35.09 | 0.19 | 0.54% | 34.98 | 35.165 | 34.8425 | 8,006 |
| May 03 2024 | 34.90 | 0.29 | 0.84% | 34.785 | 35.08 | 34.555 | 428 |
| May 02 2024 | 34.61 | 0.10 | 0.30% | 34.65 | 34.675 | 34.525 | 4,316 |
| May 01 2024 | 34.505 | 0.05 | 0.15% | 34.47 | 34.57 | 34.4625 | 573 |
