News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 35.6775 | 0.06 | 0.18 | 35.69 | 35.74 | 35.6075 | 13836 |
| 1721061000 | 35.615 | -0.02 | -0.05 | 35.595 | 35.6525 | 35.525 | 64295 |
| 1720801800 | 35.6325 | -0.06 | -0.18 | 35.56 | 35.7175 | 35.54 | 2049 |
| 1720715400 | 35.695 | 0.32 | 0.90 | 35.445 | 35.7275 | 35.3475 | 70338 |
| 1720629000 | 35.375 | 0.09 | 0.26 | 35.33 | 35.535 | 35.105 | 76564 |
| 1720542600 | 35.2825 | -0.08 | -0.21 | 35.375 | 35.4075 | 35.2775 | 170398 |
| 1720456200 | 35.3575 | -0.04 | -0.12 | 35.345 | 35.415 | 35.2975 | 92237 |
| 1720197000 | 35.4 | 0.25 | 0.70 | 35.245 | 35.4225 | 35.0675 | 1690 |
| 1720110600 | 35.1525 | -0.04 | -0.11 | 35.12 | 35.2375 | 35.1025 | 49690 |
| 1720024200 | 35.1925 | 0.24 | 0.68 | 34.985 | 35.2225 | 34.97 | 3510 |
| 1719937800 | 34.955 | 0.07 | 0.20 | 34.915 | 35.0275 | 34.8875 | 55088 |
| 1719851400 | 34.885 | -0.32 | -0.91 | 35.01 | 35.0325 | 34.8175 | 557 |
| 1719592200 | 35.205 | -0.15 | -0.41 | 35.29 | 35.4425 | 35.1575 | 2412 |
| 1719505800 | 35.35 | 0.09 | 0.24 | 35.18 | 35.3525 | 35.1275 | 286 |
| 1719419400 | 35.265 | -0.14 | -0.40 | 35.34 | 35.345 | 35.215 | 2418 |
| 1719333000 | 35.405 | 0.06 | 0.18 | 35.375 | 35.4825 | 35.36 | 262 |
| 1719246600 | 35.34 | 0.03 | 0.07 | 35.385 | 35.4 | 35.2975 | 4285 |
| 1718987400 | 35.315 | -0.02 | -0.06 | 35.435 | 35.4925 | 35.2975 | 15343 |
| 1718901000 | 35.335 | -0.08 | -0.22 | 35.36 | 35.455 | 35.265 | 4317 |
| 1718814600 | 35.4125 | 0.02 | 0.07 | 35.41 | 35.615 | 35.2525 | 687 |
| 1718728200 | 35.3875 | 0.09 | 0.26 | 35.27 | 35.455 | 35.2275 | 7877 |
| 1718641800 | 35.295 | -0.19 | -0.52 | 35.33 | 35.42 | 35.2375 | 1538 |
| 1718382600 | 35.48 | 0.13 | 0.37 | 35.32 | 35.515 | 35.32 | 4650 |
| 1718296200 | 35.35 | -0.39 | -1.08 | 35.215 | 35.3975 | 35.1525 | 3448 |
| 1718209800 | 35.735 | 0.54 | 1.53 | 35.305 | 35.735 | 35.2475 | 11913 |
| 1718123400 | 35.195 | 0.05 | 0.14 | 35.19 | 35.26 | 35.175 | 1335 |
| 1718037000 | 35.145 | -0.12 | -0.33 | 35.155 | 35.42 | 35 | 2827 |
| 1717777800 | 35.26 | -0.33 | -0.93 | 35.21 | 35.2675 | 35.2075 | 620 |
| 1717691400 | 35.59 | 0.02 | 0.05 | 35.61 | 35.7725 | 35.3025 | 3136 |
| 1717605000 | 35.5725 | 0.15 | 0.42 | 35.435 | 35.5975 | 35.345 | 2371 |
| 1717518600 | 35.425 | 0.17 | 0.49 | 35.29 | 35.4975 | 34.985 | 2231 |
| 1717432200 | 35.2525 | 0.26 | 0.75 | 35.085 | 35.2625 | 34.815 | 2094 |
| 1717173000 | 34.99 | 0.13 | 0.37 | 34.845 | 35.0425 | 34.81 | 26702 |
| 1717086600 | 34.86 | 0.17 | 0.49 | 34.81 | 34.9 | 34.71 | 2669 |
| 1717000200 | 34.69 | -0.29 | -0.81 | 34.885 | 34.885 | 34.69 | 1830 |
| 1716913800 | 34.975 | -0.08 | -0.21 | 35.115 | 35.1325 | 34.975 | 4415 |
| 1716568200 | 35.05 | 0.05 | 0.16 | 35.055 | 35.0675 | 34.96 | 1486 |
| 1716481800 | 34.995 | -0.18 | -0.51 | 35.14 | 35.2325 | 34.9825 | 365 |
| 1716395400 | 35.175 | 0.02 | 0.04 | 35.135 | 35.1925 | 35.0725 | 573 |
| 1716309000 | 35.16 | 0.05 | 0.15 | 35.125 | 35.23 | 35.0825 | 1015 |
| 1716222600 | 35.1075 | -0.12 | -0.33 | 35.18 | 35.195 | 35.0825 | 3423 |
| 1715963400 | 35.225 | -0.05 | -0.13 | 35.4 | 35.4 | 35.195 | 402 |
| 1715877000 | 35.27 | -0.06 | -0.17 | 35.4 | 35.425 | 35.27 | 73326 |
| 1715790600 | 35.33 | 0.3 | 0.84 | 35.14 | 35.41 | 35.1125 | 16305 |
| 1715704200 | 35.035 | 0.06 | 0.19 | 35.005 | 35.075 | 34.885 | 894 |
| 1715617800 | 34.97 | 0.06 | 0.17 | 34.96 | 35.03 | 34.945 | 15111 |
| 1715358600 | 34.91 | -0.06 | -0.18 | 35.075 | 35.075 | 34.91 | 4724 |
| 1715272200 | 34.9725 | -0.02 | -0.05 | 34.9 | 34.99 | 34.8775 | 13057 |
| 1715185800 | 34.99 | -0.1 | -0.28 | 35.01 | 35.1675 | 34.7525 | 1448 |
| 1715099400 | 35.09 | 0.19 | 0.54 | 34.98 | 35.165 | 34.8425 | 8006 |
| 1714753800 | 34.9 | 0.29 | 0.84 | 34.785 | 35.08 | 34.555 | 428 |
| 1714667400 | 34.61 | 0.1 | 0.30 | 34.65 | 34.675 | 34.525 | 4316 |
| 1714581000 | 34.505 | 0.05 | 0.15 | 34.47 | 34.57 | 34.4625 | 573 |
| 1714494600 | 34.455 | -0.1 | -0.27 | 34.565 | 34.5975 | 34.4275 | 28762 |
| 1714408200 | 34.55 | 0.11 | 0.33 | 34.52 | 34.5825 | 34.4725 | 2102 |
| 1714149000 | 34.4375 | 0.06 | 0.18 | 34.4375 | 34.4375 | 34.4375 | 1 |
| 1714062600 | 34.375 | -0.08 | -0.23 | 34.52 | 34.52 | 34.2375 | 2278 |
| 1713976200 | 34.455 | -0.14 | -0.40 | 34.515 | 34.5475 | 34.4275 | 22342 |
| 1713889800 | 34.595 | 0.09 | 0.26 | 34.555 | 34.6675 | 34.4225 | 72835 |
| 1713803400 | 34.505 | -0.07 | -0.19 | 34.475 | 34.695 | 34.4225 | 60139 |
| 1713544200 | 34.57 | 0.06 | 0.17 | 34.62 | 34.6525 | 34.495 | 1823 |
| 1713457800 | 34.51 | -0.02 | -0.06 | 34.675 | 34.6775 | 34.49 | 2051 |
| 1713371400 | 34.53 | 0.09 | 0.25 | 34.43 | 34.5475 | 34.405 | 24312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
