News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 35.6275 | 0.2 | 0.56 | 35.72 | 35.75 | 35.54 | 11445 |
| 1730223000 | 35.43 | -0.08 | -0.23 | 35.5 | 35.6925 | 35.335 | 1257 |
| 1730136600 | 35.5125 | -0.23 | -0.64 | 35.565 | 35.745 | 35.0775 | 3028 |
| 1729873800 | 35.7425 | 0 | 0.01 | 35.7425 | 35.7425 | 35.7425 | 6 |
| 1729787400 | 35.74 | 0.08 | 0.22 | 35.815 | 35.8175 | 35.6525 | 9214 |
| 1729701000 | 35.6625 | -0.06 | -0.16 | 35.63 | 35.7775 | 35.5925 | 46208 |
| 1729614600 | 35.72 | -0.1 | -0.27 | 35.715 | 35.8325 | 35.7025 | 110 |
| 1729528200 | 35.815 | -0.25 | -0.69 | 36.075 | 36.125 | 35.7975 | 8915 |
| 1729269000 | 36.0625 | 0.05 | 0.15 | 35.99 | 36.075 | 35.9525 | 1790 |
| 1729182600 | 36.01 | -0.26 | -0.72 | 36.135 | 36.1675 | 35.985 | 2444 |
| 1729096200 | 36.27 | 0.12 | 0.33 | 36.27 | 36.29 | 36.11 | 769 |
| 1729009800 | 36.15 | 0.28 | 0.77 | 36.05 | 36.15 | 36.005 | 13024 |
| 1728923400 | 35.8725 | -0.14 | -0.38 | 36.005 | 36.04 | 35.8375 | 2617 |
| 1728664200 | 36.01 | -0.01 | -0.03 | 35.95 | 36.01 | 35.91 | 3862 |
| 1728577800 | 36.0225 | -0.04 | -0.11 | 36 | 36.1225 | 35.8725 | 11870 |
| 1728491400 | 36.0625 | -0.05 | -0.14 | 36.155 | 36.325 | 36.05 | 22389 |
| 1728405000 | 36.1125 | -0.01 | -0.03 | 36.1 | 36.1275 | 36.0675 | 2074 |
| 1728318600 | 36.125 | -0.15 | -0.41 | 36.16 | 36.2025 | 36.075 | 611 |
| 1728059400 | 36.275 | -0.4 | -1.08 | 36.59 | 36.8425 | 36.2225 | 1522 |
| 1727973000 | 36.6725 | -0.06 | -0.17 | 36.725 | 36.8175 | 36.625 | 24034 |
| 1727886600 | 36.735 | -0.2 | -0.53 | 36.865 | 36.8975 | 36.6825 | 14272 |
| 1727800200 | 36.9325 | 0.17 | 0.48 | 36.88 | 37.175 | 36.855 | 5714 |
| 1727713800 | 36.7575 | -0.04 | -0.10 | 36.815 | 37.0275 | 36.72 | 1490 |
| 1727454600 | 36.795 | 0.09 | 0.26 | 36.71 | 36.8425 | 36.64 | 415 |
| 1727368200 | 36.7 | -0.05 | -0.14 | 36.785 | 36.8375 | 36.6475 | 4400 |
| 1727281800 | 36.75 | -0.03 | -0.08 | 36.895 | 36.9225 | 36.7475 | 38051 |
| 1727195400 | 36.78 | 0.04 | 0.12 | 36.785 | 36.855 | 36.67 | 11534 |
| 1727109000 | 36.7375 | -0.05 | -0.12 | 36.835 | 36.87 | 36.69 | 22662 |
| 1726849800 | 36.7825 | -0.12 | -0.33 | 36.79 | 36.8 | 36.7675 | 43035 |
| 1726763400 | 36.905 | -0.05 | -0.14 | 36.845 | 36.905 | 36.7925 | 93278 |
| 1726677000 | 36.955 | -0.1 | -0.26 | 37.07 | 37.0775 | 36.9325 | 2986 |
| 1726590600 | 37.0525 | -0.05 | -0.13 | 37.13 | 37.185 | 37.045 | 7646 |
| 1726504200 | 37.1025 | 0.08 | 0.22 | 37.08 | 37.12 | 37.0125 | 6591 |
| 1726245000 | 37.0225 | 0.08 | 0.20 | 37.045 | 37.1475 | 36.925 | 21871 |
| 1726158600 | 36.9475 | -0.56 | -1.49 | 37.04 | 37.4125 | 36.9275 | 12834 |
| 1726072200 | 37.505 | 0.13 | 0.35 | 37.535 | 37.62 | 36.8575 | 13758 |
| 1725985800 | 37.3725 | 0.11 | 0.30 | 37.24 | 37.38 | 37.2125 | 9196 |
| 1725899400 | 37.26 | -0.09 | -0.23 | 37.175 | 37.26 | 37.0525 | 19249 |
| 1725640200 | 37.345 | 0.23 | 0.63 | 37.265 | 37.405 | 36.8725 | 807 |
| 1725553800 | 37.11 | 0.13 | 0.35 | 37.14 | 37.275 | 36.95 | 7871 |
| 1725467400 | 36.98 | 0.16 | 0.43 | 36.95 | 37.055 | 36.8475 | 4951 |
| 1725381000 | 36.8225 | 0.22 | 0.60 | 36.685 | 36.9275 | 36.6225 | 12995 |
| 1725294600 | 36.6025 | -0.15 | -0.41 | 36.565 | 36.65 | 36.545 | 4188 |
| 1725035400 | 36.7525 | 0.03 | 0.07 | 36.745 | 36.77 | 36.7325 | 706 |
| 1724949000 | 36.725 | -0.14 | -0.37 | 36.89 | 36.8925 | 36.7075 | 13347 |
| 1724862600 | 36.8625 | 0.06 | 0.16 | 36.865 | 36.91 | 36.81 | 12244 |
| 1724776200 | 36.805 | -0.07 | -0.19 | 36.81 | 37.0075 | 36.63 | 7106 |
| 1724430600 | 36.875 | 0.15 | 0.40 | 36.745 | 36.915 | 36.725 | 852 |
| 1724344200 | 36.7275 | -0.15 | -0.41 | 36.785 | 36.83 | 36.7025 | 536 |
| 1724257800 | 36.88 | 0.1 | 0.27 | 36.86 | 36.9475 | 36.7575 | 26555 |
| 1724171400 | 36.78 | 0.13 | 0.35 | 36.65 | 36.8025 | 36.6425 | 7270 |
| 1724085000 | 36.6525 | 0.13 | 0.35 | 36.65 | 36.7025 | 36.575 | 20436 |
| 1723825800 | 36.525 | 0.02 | 0.07 | 36.565 | 36.725 | 36.5225 | 161847 |
| 1723739400 | 36.5 | -0.32 | -0.87 | 36.5 | 36.6075 | 36.4525 | 9471 |
| 1723653000 | 36.82 | 0.14 | 0.37 | 36.72 | 36.8825 | 36.6625 | 14786 |
| 1723566600 | 36.6825 | 0.17 | 0.46 | 36.57 | 36.7525 | 36.4725 | 16763 |
| 1723480200 | 36.515 | 0.03 | 0.09 | 36.455 | 36.5525 | 36.2525 | 1792 |
| 1723221000 | 36.4825 | 0.15 | 0.42 | 36.37 | 36.725 | 36.335 | 3271 |
| 1723134600 | 36.33 | -0.1 | -0.27 | 36.575 | 36.5875 | 36.2725 | 14151 |
| 1723048200 | 36.4275 | -0.23 | -0.63 | 36.51 | 36.54 | 36.4025 | 29958 |
| 1722961800 | 36.6575 | -0.18 | -0.50 | 36.7 | 36.8025 | 36.5425 | 36393 |
| 1722875400 | 36.84 | 0.06 | 0.16 | 37.065 | 37.235 | 36.82 | 15183 |
| 1722616200 | 36.78 | 0.5 | 1.37 | 36.41 | 36.93 | 36.3875 | 4810 |
| 1722529800 | 36.2825 | 0.3 | 0.84 | 36.1 | 36.37 | 36.0475 | 4872 |
| 1722443400 | 35.98 | 0.18 | 0.50 | 35.885 | 36.01 | 35.855 | 9824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
