News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 40.7325 | -0.01 | -0.02 | 40.735 | 40.745 | 40.7225 | 4183 |
| 1721925000 | 40.74 | 0.02 | 0.06 | 40.74 | 40.74 | 40.74 | 0 |
| 1721838600 | 40.715 | 0.01 | 0.03 | 40.725 | 40.7275 | 40.7125 | 257 |
| 1721752200 | 40.7025 | 0.01 | 0.02 | 40.66 | 40.8175 | 40.66 | 32 |
| 1721665800 | 40.695 | 0.01 | 0.03 | 40.705 | 40.705 | 40.685 | 4386 |
| 1721406600 | 40.6825 | -0.01 | -0.02 | 40.6825 | 40.6825 | 40.6825 | 15 |
| 1721320200 | 40.69 | 0.02 | 0.04 | 40.68 | 40.6925 | 40.6775 | 222 |
| 1721233800 | 40.675 | 0.01 | 0.03 | 40.66 | 40.675 | 40.66 | 1608 |
| 1721147400 | 40.6625 | 0.01 | 0.03 | 40.655 | 40.6675 | 40.655 | 150 |
| 1721061000 | 40.65 | 0.02 | 0.04 | 40.65 | 40.65 | 40.65 | 28 |
| 1720801800 | 40.635 | -0.01 | -0.01 | 40.635 | 40.6425 | 40.635 | 120 |
| 1720715400 | 40.64 | 0.02 | 0.04 | 40.665 | 41.0175 | 40.5725 | 26 |
| 1720629000 | 40.625 | 0.02 | 0.06 | 40.625 | 40.625 | 40.625 | 5 |
| 1720542600 | 40.6025 | 0.01 | 0.02 | 40.605 | 40.6175 | 40.5925 | 4126 |
| 1720456200 | 40.5925 | 0.01 | 0.01 | 40.585 | 40.605 | 40.585 | 916 |
| 1720197000 | 40.5875 | -0.01 | -0.01 | 40.585 | 40.6 | 40.575 | 4975 |
| 1720110600 | 40.5925 | 0.03 | 0.08 | 40.5925 | 40.5925 | 40.5925 | 0 |
| 1720024200 | 40.56 | -0 | -0.01 | 40.61 | 40.61 | 40.56 | 1027 |
| 1719937800 | 40.5625 | 0.02 | 0.04 | 40.5625 | 40.5625 | 40.5625 | 2 |
| 1719851400 | 40.545 | 0 | 0.01 | 40.56 | 40.56 | 40.5325 | 4495 |
| 1719592200 | 40.5425 | -0 | -0.01 | 40.555 | 40.555 | 40.54 | 28 |
| 1719505800 | 40.545 | 0.02 | 0.05 | 40.545 | 40.545 | 40.545 | 1 |
| 1719419400 | 40.525 | 0.01 | 0.03 | 40.525 | 40.525 | 40.525 | 41 |
| 1719333000 | 40.5125 | 0.01 | 0.03 | 40.515 | 40.525 | 40.5025 | 119 |
| 1719246600 | 40.5 | 0 | 0.01 | 40.515 | 40.52 | 40.5 | 1638 |
| 1718987400 | 40.4975 | -0 | -0.01 | 40.4975 | 40.4975 | 40.4975 | 1 |
| 1718901000 | 40.5 | 0.01 | 0.03 | 40.505 | 40.5075 | 40.495 | 50 |
| 1718814600 | 40.4875 | 0.01 | 0.02 | 40.475 | 40.5 | 40.475 | 849 |
| 1718728200 | 40.4775 | 0.01 | 0.02 | 40.485 | 40.485 | 40.475 | 20 |
| 1718641800 | 40.4675 | 0.01 | 0.02 | 40.485 | 40.485 | 40.465 | 875 |
| 1718382600 | 40.46 | -0.01 | -0.01 | 40.47 | 40.4725 | 40.46 | 39 |
| 1718296200 | 40.465 | -0.5 | -1.21 | 40.465 | 40.4675 | 40.4475 | 27 |
| 1718209800 | 40.96 | 0.02 | 0.05 | 40.93 | 40.9625 | 40.93 | 2235 |
| 1718123400 | 40.9375 | 0.01 | 0.02 | 40.945 | 40.945 | 40.935 | 20 |
| 1718037000 | 40.9275 | 0.01 | 0.01 | 40.92 | 40.935 | 40.92 | 104 |
| 1717777800 | 40.9225 | -0.01 | -0.02 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1717691400 | 40.93 | 0.02 | 0.05 | 40.93 | 40.93 | 40.93 | 2 |
| 1717605000 | 40.91 | 0.01 | 0.03 | 40.91 | 40.91 | 40.91 | 76 |
| 1717518600 | 40.8975 | 0.01 | 0.02 | 40.885 | 40.9025 | 40.885 | 150 |
| 1717432200 | 40.8875 | 0.01 | 0.02 | 40.88 | 40.8925 | 40.88 | 31 |
| 1717173000 | 40.88 | 0 | 0.01 | 40.88 | 40.88 | 40.88 | 3 |
| 1717086600 | 40.8775 | 0.02 | 0.05 | 40.885 | 40.885 | 40.87 | 22 |
| 1717000200 | 40.8575 | 0 | 0.01 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1716913800 | 40.855 | 0.01 | 0.04 | 40.87 | 40.8775 | 40.85 | 1313 |
| 1716568200 | 40.84 | 0 | 0.00 | 40.855 | 40.855 | 40.8325 | 275 |
| 1716481800 | 40.84 | 0.02 | 0.04 | 40.84 | 40.84 | 40.84 | 3 |
| 1716395400 | 40.825 | 0.01 | 0.02 | 40.825 | 40.825 | 40.825 | 0 |
| 1716309000 | 40.8175 | 0.01 | 0.02 | 40.825 | 40.835 | 40.815 | 4194 |
| 1716222600 | 40.8075 | 0 | 0.00 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1715963400 | 40.8075 | 0 | 0.00 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1715877000 | 40.8075 | 0.02 | 0.04 | 40.8 | 40.8175 | 40.8 | 1510 |
| 1715790600 | 40.7925 | 0.01 | 0.03 | 40.805 | 40.9 | 40.67 | 532 |
| 1715704200 | 40.78 | 0.01 | 0.01 | 40.78 | 40.78 | 40.78 | 0 |
| 1715617800 | 40.775 | 0.01 | 0.02 | 40.76 | 40.7825 | 40.76 | 2973 |
| 1715358600 | 40.7675 | -0.01 | -0.01 | 40.7675 | 40.7675 | 40.7675 | 0 |
| 1715272200 | 40.7725 | 0.03 | 0.07 | 40.7725 | 40.7725 | 40.7725 | 0 |
| 1715185800 | 40.745 | 0 | 0.01 | 40.745 | 40.745 | 40.745 | 0 |
| 1715099400 | 40.74 | 0.01 | 0.01 | 40.74 | 40.7575 | 40.7375 | 5629 |
| 1714753800 | 40.735 | 0.02 | 0.05 | 40.735 | 40.735 | 40.735 | 3 |
| 1714667400 | 40.715 | 0.02 | 0.06 | 40.715 | 40.715 | 40.715 | 0 |
| 1714581000 | 40.6925 | 0.01 | 0.01 | 40.6925 | 40.6925 | 40.6925 | 3 |
| 1714494600 | 40.6875 | 0 | 0.01 | 40.7 | 40.7 | 40.6875 | 195 |
| 1714408200 | 40.685 | 0.01 | 0.02 | 40.68 | 40.695 | 40.675 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
