Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz 0-1 Dis Usd | TREI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 40.8575 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.8575 | 40.855 |
TREI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 40.855 | 0.01 | 0.04% | 40.87 | 40.8775 | 40.85 | 1,313 |
| May 24 2024 | 40.84 | 0.00 | 0.00% | 40.855 | 40.855 | 40.8325 | 275 |
| May 23 2024 | 40.84 | 0.02 | 0.04% | 40.84 | 40.84 | 40.84 | 3 |
| May 22 2024 | 40.825 | 0.01 | 0.02% | 40.825 | 40.825 | 40.825 | 0 |
| May 21 2024 | 40.8175 | 0.01 | 0.02% | 40.825 | 40.835 | 40.815 | 4,194 |
| May 20 2024 | 40.8075 | 0.00 | 0.00% | 40.8075 | 40.8075 | 40.8075 | 0 |
| May 17 2024 | 40.8075 | 0.00 | 0.00% | 40.8075 | 40.8075 | 40.8075 | 0 |
| May 16 2024 | 40.8075 | 0.02 | 0.04% | 40.80 | 40.8175 | 40.80 | 1,510 |
| May 15 2024 | 40.7925 | 0.01 | 0.03% | 40.805 | 40.90 | 40.67 | 532 |
| May 14 2024 | 40.78 | 0.01 | 0.01% | 40.78 | 40.78 | 40.78 | 0 |
| May 13 2024 | 40.775 | 0.01 | 0.02% | 40.76 | 40.7825 | 40.76 | 2,973 |
| May 10 2024 | 40.7675 | -0.01 | -0.01% | 40.7675 | 40.7675 | 40.7675 | 0 |
| May 09 2024 | 40.7725 | 0.03 | 0.07% | 40.7725 | 40.7725 | 40.7725 | 0 |
| May 08 2024 | 40.745 | 0.00 | 0.01% | 40.745 | 40.745 | 40.745 | 0 |
| May 07 2024 | 40.74 | 0.01 | 0.01% | 40.74 | 40.7575 | 40.7375 | 5,629 |
| May 03 2024 | 40.735 | 0.02 | 0.05% | 40.735 | 40.735 | 40.735 | 3 |
| May 02 2024 | 40.715 | 0.02 | 0.06% | 40.715 | 40.715 | 40.715 | 0 |
| May 01 2024 | 40.6925 | 0.01 | 0.01% | 40.6925 | 40.6925 | 40.6925 | 3 |
| Apr 30 2024 | 40.6875 | 0.00 | 0.01% | 40.70 | 40.70 | 40.6875 | 195 |
| Apr 29 2024 | 40.685 | 0.01 | 0.02% | 40.68 | 40.695 | 40.675 | 625 |
