News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.2375 | -0.33 | -1.62 | 20.22 | 20.2625 | 20.22 | 982 |
| 1721320200 | 20.57 | -0.05 | -0.23 | 20.57 | 20.57 | 20.57 | 0 |
| 1721233800 | 20.6175 | 0.26 | 1.28 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1721147400 | 20.3575 | 0.12 | 0.59 | 20.37 | 20.3825 | 20.3325 | 546 |
| 1721061000 | 20.2375 | -0.02 | -0.10 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 1720801800 | 20.2575 | 0.31 | 1.58 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1720715400 | 19.943 | 0.78 | 4.05 | 19.943 | 19.943 | 19.943 | 0 |
| 1720629000 | 19.166 | 0.21 | 1.10 | 19.246 | 19.246 | 19.166 | 4 |
| 1720542600 | 18.958 | -0.06 | -0.29 | 18.958 | 18.958 | 18.958 | 0 |
| 1720456200 | 19.013 | 0.06 | 0.30 | 19.013 | 19.013 | 19.013 | 0 |
| 1720197000 | 18.957 | -0.02 | -0.12 | 18.88 | 19.124 | 18.875 | 2316 |
| 1720110600 | 18.979 | -0 | -0.01 | 18.979 | 18.979 | 18.979 | 0 |
| 1720024200 | 18.981 | 0.1 | 0.53 | 19.034 | 19.192 | 18.98 | 750 |
| 1719937800 | 18.88 | 0.17 | 0.91 | 18.88 | 18.88 | 18.88 | 0 |
| 1719851400 | 18.709 | -0.14 | -0.74 | 18.858 | 18.886 | 18.69 | 459 |
| 1719592200 | 18.849 | 0.12 | 0.62 | 18.849 | 18.849 | 18.849 | 0 |
| 1719505800 | 18.732 | 0.04 | 0.21 | 18.778 | 18.791 | 18.409 | 1301 |
| 1719419400 | 18.692 | 0.01 | 0.04 | 18.696 | 18.919 | 18.646 | 765 |
| 1719333000 | 18.684 | -0.35 | -1.84 | 18.684 | 18.684 | 18.684 | 0 |
| 1719246600 | 19.034 | 0.36 | 1.92 | 19.034 | 19.034 | 19.034 | 0 |
| 1718987400 | 18.676 | -0.01 | -0.07 | 18.758 | 18.758 | 18.614 | 879 |
| 1718901000 | 18.69 | 0 | 0.02 | 18.69 | 18.69 | 18.69 | 0 |
| 1718814600 | 18.686 | -0.16 | -0.85 | 18.686 | 18.686 | 18.686 | 0 |
| 1718728200 | 18.847 | 0.09 | 0.47 | 18.847 | 18.847 | 18.847 | 0 |
| 1718641800 | 18.759 | -0.09 | -0.48 | 18.812 | 18.873 | 18.695 | 311 |
| 1718382600 | 18.85 | -0.05 | -0.28 | 18.85 | 18.85 | 18.85 | 0 |
| 1718296200 | 18.903 | -0.28 | -1.48 | 19.05 | 19.073 | 18.844 | 1670 |
| 1718209800 | 19.186 | 0.33 | 1.73 | 19.26 | 19.279 | 19.155 | 34 |
| 1718123400 | 18.86 | 0.07 | 0.39 | 18.888 | 18.888 | 18.841 | 86 |
| 1718037000 | 18.786 | 0.02 | 0.12 | 18.786 | 18.786 | 18.786 | 0 |
| 1717777800 | 18.763 | -0.22 | -1.13 | 18.763 | 18.763 | 18.763 | 0 |
| 1717691400 | 18.978 | -0.15 | -0.79 | 18.978 | 18.978 | 18.978 | 0 |
| 1717605000 | 19.13 | 0.09 | 0.49 | 19.05 | 19.13 | 19.001 | 8 |
| 1717518600 | 19.037 | 0.07 | 0.39 | 19.037 | 19.037 | 19.037 | 0 |
| 1717432200 | 18.963 | 0.09 | 0.47 | 18.963 | 18.963 | 18.963 | 0 |
| 1717173000 | 18.875 | 0.17 | 0.91 | 18.875 | 18.875 | 18.875 | 0 |
| 1717086600 | 18.704 | 0.28 | 1.53 | 18.63 | 18.864 | 18.63 | 960 |
| 1717000200 | 18.422 | -0.23 | -1.23 | 18.484 | 18.715 | 18.327 | 1401 |
| 1716913800 | 18.652 | 0.01 | 0.04 | 18.69 | 18.746 | 18.518 | 205 |
| 1716568200 | 18.645 | -0.18 | -0.97 | 18.645 | 18.645 | 18.645 | 0 |
| 1716481800 | 18.827 | -0.31 | -1.60 | 18.827 | 18.827 | 18.827 | 0 |
| 1716395400 | 19.134 | 0.05 | 0.27 | 19.134 | 19.134 | 19.134 | 109 |
| 1716309000 | 19.082 | -0.17 | -0.89 | 19.082 | 19.082 | 19.082 | 0 |
| 1716222600 | 19.253 | 0.02 | 0.09 | 19.253 | 19.253 | 19.253 | 0 |
| 1715963400 | 19.236 | -0.18 | -0.91 | 19.3 | 19.384 | 19.188 | 6260 |
| 1715877000 | 19.413 | 0.13 | 0.67 | 19.372 | 19.414 | 19.268 | 1300 |
| 1715790600 | 19.284 | 0.37 | 1.96 | 19.284 | 19.284 | 19.284 | 0 |
| 1715704200 | 18.914 | 0.18 | 0.97 | 18.938 | 18.987 | 18.913 | 345 |
| 1715617800 | 18.733 | -0.01 | -0.06 | 18.733 | 18.733 | 18.733 | 0 |
| 1715358600 | 18.745 | 0.01 | 0.05 | 18.804 | 18.851 | 18.709 | 1202 |
| 1715272200 | 18.736 | 0.28 | 1.50 | 18.696 | 18.756 | 18.696 | 1200 |
| 1715185800 | 18.459 | -0.09 | -0.48 | 18.346 | 18.46 | 18.318 | 1205 |
| 1715099400 | 18.548 | 0.12 | 0.65 | 18.484 | 18.549 | 18.484 | 331 |
| 1714753800 | 18.428 | 0.23 | 1.27 | 18.428 | 18.428 | 18.428 | 0 |
| 1714667400 | 18.197 | 0.15 | 0.82 | 18.197 | 18.197 | 18.197 | 0 |
| 1714581000 | 18.049 | -0.16 | -0.88 | 18.049 | 18.049 | 18.049 | 0 |
| 1714494600 | 18.21 | -0.17 | -0.92 | 18.234 | 18.378 | 18.137 | 1200 |
| 1714408200 | 18.38 | 0.06 | 0.31 | 18.362 | 18.518 | 18.285 | 1200 |
| 1714149000 | 18.323 | 0.05 | 0.26 | 18.372 | 18.484 | 18.277 | 1696 |
| 1714062600 | 18.276 | -0.15 | -0.81 | 18.16 | 18.294 | 18.122 | 1200 |
| 1713976200 | 18.426 | -0.09 | -0.49 | 18.472 | 18.529 | 18.385 | 1200 |
| 1713889800 | 18.517 | 0.23 | 1.29 | 18.428 | 18.622 | 18.34 | 1127 |
| 1713803400 | 18.282 | 0.04 | 0.20 | 18.284 | 18.399 | 18.193 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
