Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Town Centre Securities Plc | TOWN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 03:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.00 | 141.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
TOWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 145.00 | 139.00 | 140.45 | 3,296 | -3.00 | -2.08% |
| 1 Month | 140.00 | 145.00 | 135.00 | 140.56 | 15,557 | 1.00 | 0.71% |
| 3 Months | 129.00 | 145.00 | 122.00 | 135.83 | 12,064 | 12.00 | 9.30% |
| 6 Months | 116.00 | 145.00 | 115.50 | 133.72 | 11,263 | 25.00 | 21.55% |
| 1 Year | 136.00 | 147.00 | 110.00 | 131.04 | 10,966 | 5.00 | 3.68% |
| 3 Years | 133.75 | 182.00 | 110.00 | 142.86 | 14,623 | 7.25 | 5.42% |
| 5 Years | 210.00 | 234.00 | 80.50 | 139.64 | 19,328 | -69.00 | -32.86% |
TOWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 3,156 |
| Apr 25 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 141.00 | 141.00 | 35 |
| Apr 24 2024 | 139.50 | -2.00 | -1.41% | 144.00 | 144.00 | 139.00 | 12,650 |
| Apr 23 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 141.50 | 1,500 |
| Apr 22 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 144.00 | 2,005 |
| Apr 19 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 144.00 | 292 |
| Apr 18 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 140.00 | 48,930 |
| Apr 17 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 140.00 | 19,137 |
| Apr 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 217 |
| Apr 15 2024 | 142.00 | -3.00 | -2.07% | 141.00 | 142.00 | 140.00 | 28,559 |
| Apr 12 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 14,816 |
| Apr 11 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 140.00 | 21,983 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14,280 |
| Apr 09 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 143.00 | 216 |
| Apr 08 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 140.00 | 6,290 |
| Apr 05 2024 | 143.00 | 2.00 | 1.42% | 140.00 | 143.00 | 140.00 | 10,607 |
| Apr 04 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 0.00 |
| Apr 03 2024 | 140.00 | 4.50 | 3.32% | 135.00 | 140.00 | 135.00 | 20,606 |
| Apr 02 2024 | 135.50 | -4.50 | -3.21% | 140.00 | 143.00 | 135.50 | 62,343 |
| Mar 28 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 140.00 | 5,080 |
| Mar 27 2024 | 135.50 | -2.50 | -1.81% | 135.00 | 138.00 | 131.00 | 11,672 |
