![Technology Minerals Plc](/common/images/company/L_TM1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:29 | 0.318 | 5500000 | O | 0.3 | 0.4 | Sell | 54,667,703 | 235 | LSE | |
11:27:36 | 0.372 | 134295 | O | 0.3 | 0.4 | Buy | 49,167,703 | 234 | LSE | |
11:21:28 | 0.31 | 31 | O | 0.3 | 0.4 | Sell | 49,033,408 | 233 | LSE | |
11:14:00 | 0.372 | 112724 | O | 0.3 | 0.4 | Buy | 49,033,377 | 232 | LSE | |
11:12:58 | 0.372 | 122875 | O | 0.3 | 0.4 | Buy | 48,920,653 | 231 | LSE | |
11:09:55 | 0.375 | 927098 | O | 0.3 | 0.4 | Buy | 48,797,778 | 230 | LSE | |
10:58:14 | 0.31 | 6666 | O | 0.3 | 0.4 | Sell | 47,870,680 | 229 | LSE | |
10:56:53 | 0.375 | 10088 | O | 0.3 | 0.4 | Buy | 47,864,014 | 228 | LSE | |
10:51:04 | 0.394 | 507 | O | 0.3 | 0.4 | Buy | 47,853,926 | 227 | LSE | |
10:28:16 | 0.394 | 2525 | O | 0.3 | 0.4 | Buy | 47,853,419 | 226 | LSE | |
10:25:40 | 0.388 | 97631 | O | 0.3 | 0.4 | Buy | 47,850,894 | 225 | LSE | |
10:21:36 | 0.394 | 3779 | O | 0.3 | 0.4 | Buy | 47,753,263 | 224 | LSE | |
10:16:03 | 0.388 | 64113 | O | 0.3 | 0.4 | Buy | 47,749,484 | 223 | LSE | |
10:14:58 | 0.394 | 4294 | O | 0.3 | 0.4 | Buy | 47,685,371 | 222 | LSE | |
10:10:55 | 0.394 | 1515 | O | 0.3 | 0.4 | Buy | 47,681,077 | 221 | LSE | |
10:07:52 | 0.394 | 1010 | O | 0.3 | 0.4 | Buy | 47,679,562 | 220 | LSE | |
10:05:25 | 0.394 | 657 | O | 0.3 | 0.4 | Buy | 47,678,552 | 219 | LSE | |
10:03:44 | 0.394 | 794 | O | 0.3 | 0.4 | Buy | 47,677,895 | 218 | LSE | |
09:34:47 | 0.394 | 137 | O | 0.3 | 0.4 | Buy | 47,677,101 | 217 | LSE | |
09:32:46 | 0.394 | 114 | O | 0.3 | 0.4 | Buy | 47,676,964 | 216 | LSE | |
09:31:00 | 0.388 | 84038 | O | 0.3 | 0.4 | Buy | 47,676,850 | 215 | LSE | |
09:30:28 | 0.382 | 364670 | O | 0.3 | 0.4 | Buy | 47,592,812 | 214 | LSE | |
09:29:37 | 0.394 | 591 | O | 0.3 | 0.4 | Buy | 47,228,142 | 213 | LSE | |
09:14:10 | 0.382 | 234429 | O | 0.3 | 0.4 | Buy | 47,227,551 | 212 | LSE | |
09:13:39 | 0.389 | 25 | O | 0.3 | 0.4 | Buy | 46,993,122 | 211 | LSE | |
09:08:50 | 0.378 | 263235 | O | 0.3 | 0.4 | Buy | 46,993,097 | 210 | LSE | |
09:07:15 | 0.384 | 64973 | O | 0.3 | 0.4 | Buy | 46,729,862 | 209 | LSE | |
09:06:48 | 0.372 | 5342 | O | 0.3 | 0.4 | Buy | 46,664,889 | 208 | LSE | |
09:05:48 | 0.372 | 1336 | O | 0.3 | 0.4 | Buy | 46,659,547 | 207 | LSE | |
09:05:26 | 0.372 | 49084 | O | 0.3 | 0.4 | Buy | 46,658,211 | 206 | LSE | |
09:04:29 | 0.372 | 26 | O | 0.3 | 0.4 | Buy | 46,609,127 | 205 | LSE | |
09:04:29 | 0.367 | 345896 | O | 0.3 | 0.4 | Buy | 46,609,101 | 204 | LSE | |
09:03:09 | 0.374 | 260085 | O | 0.3 | 0.4 | Buy | 46,263,205 | 203 | LSE | |
09:01:43 | 0.374 | 195866 | O | 0.3 | 0.4 | Buy | 46,003,120 | 202 | LSE | |
09:01:24 | 0.374 | 7080 | O | 0.3 | 0.4 | Buy | 45,807,254 | 201 | LSE | |
08:59:07 | 0.374 | 13302 | O | 0.3 | 0.4 | Buy | 45,800,174 | 200 | LSE | |
08:55:34 | 0.31 | 2215 | O | 0.3 | 0.4 | Sell | 45,786,872 | 199 | LSE | |
08:54:48 | 0.4 | 25 | O | 0.3 | 0.4 | Buy | 45,784,657 | 198 | LSE | |
08:22:03 | 0.375 | 6357 | O | 0.3 | 0.4 | Buy | 45,784,632 | 197 | LSE | |
08:06:32 | 0.35 | 42 | O | 0.3 | 0.35 | Buy | 45,778,275 | 196 | LSE | |
07:31:28 | 0.358 | 10750000 | O | 0.3 | 0.35 | Buy | 45,778,233 | 195 | LSE | |
07:08:56 | 0.349 | 1430615 | O | 0.3 | 0.35 | Buy | 35,028,233 | 194 | LSE | |
07:08:27 | 0.35 | 30000 | O | 0.3 | 0.35 | Buy | 33,597,618 | 193 | LSE | |
07:08:27 | 0.35 | 5000 | O | 0.3 | 0.35 | Buy | 33,567,618 | 192 | LSE | |
07:08:27 | 0.3 | 6214 | O | 0.3 | 0.35 | Sell | 33,562,618 | 191 | LSE | |
07:08:27 | 0.35 | 2456 | O | 0.3 | 0.35 | Buy | 33,556,404 | 190 | LSE | |
07:08:27 | 0.3 | 340 | O | 0.3 | 0.35 | Sell | 33,553,948 | 189 | LSE | |
07:08:27 | 0.3 | 4264 | O | 0.3 | 0.35 | Sell | 33,553,608 | 188 | LSE | |
07:08:27 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 33,549,344 | 187 | LSE | |
07:08:27 | 0.3 | 977 | O | 0.3 | 0.35 | Sell | 33,546,502 | 186 | LSE | |
07:08:27 | 0.35 | 568 | O | 0.3 | 0.35 | Buy | 33,545,525 | 185 | LSE | |
07:07:20 | 0.364 | 1140571 | O | 0.3 | 0.35 | Buy | 33,544,957 | 184 | LSE | |
07:01:54 | 0.35 | 7280 | O | 0.3 | 0.35 | Buy | 32,404,386 | 183 | LSE | |
06:59:57 | 0.349 | 10832 | O | 0.3 | 0.35 | Buy | 32,397,106 | 182 | LSE | |
06:52:28 | 0.345 | 287262 | O | 0.3 | 0.35 | Buy | 32,386,274 | 181 | LSE | |
06:35:52 | 0.35 | 4894 | O | 0.3 | 0.35 | Buy | 32,099,012 | 180 | LSE | |
06:29:47 | 0.344 | 854857 | O | 0.3 | 0.35 | Buy | 32,094,118 | 179 | LSE | |
06:27:07 | 0.34 | 854857 | O | 0.3 | 0.35 | Buy | 31,239,261 | 178 | LSE | |
06:21:50 | 0.342 | 57026 | O | 0.3 | 0.35 | Buy | 30,384,404 | 177 | LSE | |
06:10:39 | 0.33 | 248018 | UT | 0.3 | 0.35 | Buy | 30,327,378 | 176 | LSE | |
06:00:28 | 0.35 | 4265 | O | 0.3 | 0.35 | Buy | 30,079,360 | 175 | LSE | |
05:59:17 | 0.345 | 43837 | O | 0.3 | 0.35 | Buy | 30,075,095 | 174 | LSE | |
05:59:09 | 0.305 | 226571 | O | 0.3 | 0.35 | Sell | 30,031,258 | 173 | LSE | |
05:54:07 | 0.324 | 350000 | O | 0.3 | 0.35 | Sell | 29,804,687 | 172 | LSE | |
05:45:05 | 0.345 | 104026 | O | 0.3 | 0.35 | Buy | 29,454,687 | 171 | LSE | |
05:44:46 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 29,350,661 | 170 | LSE | |
05:43:52 | 0.3 | 908 | O | 0.3 | 0.35 | Sell | 29,347,819 | 169 | LSE | |
05:43:16 | 0.35 | 6822 | O | 0.3 | 0.35 | Buy | 29,346,911 | 168 | LSE | |
05:41:49 | 0.34 | 1500000 | O | 0.3 | 0.35 | Buy | 29,340,089 | 167 | LSE | |
05:38:53 | 0.35 | 4122 | O | 0.3 | 0.35 | Buy | 27,840,089 | 166 | LSE | |
05:33:10 | 0.302 | 650000 | O | 0.3 | 0.35 | Sell | 27,835,967 | 165 | LSE | |
05:32:38 | 0.302 | 500000 | O | 0.3 | 0.35 | Sell | 27,185,967 | 164 | LSE | |
05:32:37 | 0.35 | 28 | O | 0.3 | 0.35 | Buy | 26,685,967 | 163 | LSE | |
05:31:35 | 0.35 | 31756 | O | 0.3 | 0.35 | Buy | 26,685,939 | 162 | LSE | |
05:31:35 | 0.35 | 8000 | O | 0.3 | 0.35 | Buy | 26,654,183 | 161 | LSE | |
05:31:35 | 0.35 | 4000 | O | 0.3 | 0.35 | Buy | 26,646,183 | 160 | LSE | |
05:31:35 | 0.35 | 2500 | O | 0.3 | 0.35 | Buy | 26,642,183 | 159 | LSE | |
05:31:35 | 0.35 | 418 | O | 0.3 | 0.35 | Buy | 26,639,683 | 158 | LSE | |
05:31:35 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 26,639,265 | 157 | LSE | |
05:31:35 | 0.35 | 17057 | O | 0.3 | 0.35 | Buy | 26,636,423 | 156 | LSE | |
05:31:35 | 0.35 | 8528 | O | 0.3 | 0.35 | Buy | 26,619,366 | 155 | LSE | |
05:31:35 | 0.35 | 340 | O | 0.3 | 0.35 | Buy | 26,610,838 | 154 | LSE | |
05:31:35 | 0.35 | 28429 | O | 0.3 | 0.35 | Buy | 26,610,498 | 153 | LSE | |
05:31:35 | 0.35 | 6214 | O | 0.3 | 0.35 | Buy | 26,582,069 | 152 | LSE | |
05:31:35 | 0.35 | 4264 | O | 0.3 | 0.35 | Buy | 26,575,855 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.