ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,274.80
      -0.16%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.815
      -0.86%
      Bitcoin
      66,620.06
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:59 0.3 505 O 0.3 0.35 Sell
      		1,922,420 51 LSE
      03:45:36 0.343 50000 O 0.3 0.35 Buy
      		1,921,915 50 LSE
      03:45:33 0.3 500 O 0.3 0.35 Sell
      		1,871,915 49 LSE
      03:44:57 0.35 285 O 0.3 0.35 Buy
      		1,871,415 48 LSE
      03:44:11 0.35 142 O 0.3 0.35 Buy
      		1,871,130 47 LSE
      03:42:58 0.35 9951 O 0.3 0.35 Buy
      		1,870,988 46 LSE
      03:39:00 0.339 150000 O 0.3 0.35 Buy
      		1,861,037 45 LSE
      03:38:58 0.35 600 O 0.3 0.35 Buy
      		1,711,037 44 LSE
      03:38:58 0.35 223 O 0.3 0.35 Buy
      		1,710,437 43 LSE
      03:38:58 0.35 28429 O 0.3 0.35 Buy
      		1,710,214 42 LSE
      03:38:58 0.35 5266 O 0.3 0.35 Buy
      		1,681,785 41 LSE
      03:38:58 0.35 1563 O 0.3 0.35 Buy
      		1,676,519 40 LSE
      03:38:58 0.35 1600 O 0.3 0.35 Buy
      		1,674,956 39 LSE
      03:38:58 0.35 750 O 0.3 0.35 Buy
      		1,673,356 38 LSE
      03:38:58 0.35 282 O 0.3 0.35 Buy
      		1,672,606 37 LSE
      03:38:58 0.35 3070 O 0.3 0.35 Buy
      		1,672,324 36 LSE
      03:38:58 0.35 113717 O 0.3 0.35 Buy
      		1,669,254 35 LSE
      03:38:58 0.35 5685 O 0.3 0.35 Buy
      		1,555,537 34 LSE
      03:38:58 0.35 1421 O 0.3 0.35 Buy
      		1,549,852 33 LSE
      03:38:58 0.35 321 O 0.3 0.35 Buy
      		1,548,431 32 LSE
      03:38:58 0.35 2842 O 0.3 0.35 Buy
      		1,548,110 31 LSE
      03:38:58 0.35 1802 O 0.3 0.35 Buy
      		1,545,268 30 LSE
      03:38:58 0.35 3980 O 0.3 0.35 Buy
      		1,543,466 29 LSE
      03:38:58 0.35 1000 O 0.3 0.35 Buy
      		1,539,486 28 LSE
      03:38:58 0.35 282 O 0.3 0.35 Buy
      		1,538,486 27 LSE
      03:38:58 0.35 9292 O 0.3 0.35 Buy
      		1,538,204 26 LSE
      03:38:58 0.3 280 O 0.3 0.35 Sell
      		1,528,912 25 LSE
      03:38:58 0.3 2479 O 0.3 0.35 Sell
      		1,528,632 24 LSE
      03:38:58 0.35 804 O 0.3 0.35 Buy
      		1,526,153 23 LSE
      03:38:58 0.35 18194 O 0.3 0.35 Buy
      		1,525,349 22 LSE
      03:38:58 0.35 7161 O 0.3 0.35 Buy
      		1,507,155 21 LSE
      03:38:58 0.35 5088 O 0.3 0.35 Buy
      		1,499,994 20 LSE
      03:38:58 0.35 2842 O 0.3 0.35 Buy
      		1,494,906 19 LSE
      03:38:58 0.35 2842 O 0.3 0.35 Buy
      		1,492,064 18 LSE
      03:38:58 0.35 500 O 0.3 0.35 Buy
      		1,489,222 17 LSE
      03:38:58 0.35 1000 O 0.3 0.35 Buy
      		1,488,722 16 LSE
      03:38:58 0.35 1137 O 0.3 0.35 Buy
      		1,487,722 15 LSE
      03:38:43 0.303 100000 O 0.3 0.4 Sell
      		1,486,585 14 LSE
      03:36:20 0.3 35 O 0.3 0.4 Sell
      		1,386,585 13 LSE
      03:33:25 0.3 5578 O 0.3 0.4 Sell
      		1,386,550 12 LSE
      03:32:34 0.31 254116 O 0.3 0.4 Sell
      		1,380,972 11 LSE
      03:32:02 0.314 267851 O 0.3 0.4 Sell
      		1,126,856 10 LSE
      03:31:29 0.31 30 O 0.3 0.4 Sell
      		859,005 9 LSE
      03:30:52 0.31 5000 O 0.3 0.4 Sell
      		858,975 8 LSE
      03:22:18 0.374 96 O 0.3 0.4 Buy
      		853,975 7 LSE
      03:19:11 0.314 133342 O 0.3 0.4 Sell
      		853,879 6 LSE
      03:15:04 0.374 588 O 0.3 0.4 Buy
      		720,537 5 LSE
      03:05:40 0.374 6676 O 0.3 0.4 Buy
      		719,949 4 LSE
      03:04:18 0.312 50000 O 0.3 0.4 Sell
      		713,273 3 LSE
      03:03:18 0.372 130367 O 0.3 0.4 Buy
      		663,273 2 LSE
      03:02:51 0.372 532906 O 0.3 0.4 Buy
      		532,906 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      S32568
      Societe Generale Effekten
      BIT
      S27838
      Societe Generale Effekten
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      UI355C
      Unicredit Bank
      BIT
      P1UGA6
      NLBNPIT1UGA6 20991231 35...
      BIT
      UV4LJ2
      UniCredit Bank
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      P1USZ8
      NLBNPIT1USZ8 20991231 11...
      BIT
      P1US97
      NLBNPIT1US97 20351221 92...
      BIT
      P21FS0
      NLBNPIT21FS0 20241220 39...
      BIT
      P21UJ8
      NLBNPIT21UJ8 20991231 4....
      BIT
      P20U48
      NLBNPIT20U48 20991231 33...
      BIT
      P1Z3Y6
      NLBNPIT1Z3Y6 20991231 20...
      BIT
      P1W528
      NLBNPIT1W528 20241220 40
      Delayed Upgrade Clock