News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 29.075 | -0.11 | -0.38 | 29.12 | 29.125 | 29.04 | 680 |
| 1721320200 | 29.185 | -0.01 | -0.02 | 29.185 | 29.185 | 29.185 | 265 |
| 1721233800 | 29.19 | 0.03 | 0.10 | 29.19 | 29.225 | 29.13 | 2296 |
| 1721147400 | 29.16 | 0.09 | 0.31 | 29.11 | 29.2 | 29.085 | 39700 |
| 1721061000 | 29.07 | 0.01 | 0.03 | 29 | 29.32 | 28.635 | 3206 |
| 1720801800 | 29.06 | -0.05 | -0.17 | 29.06 | 29.06 | 29.06 | 1 |
| 1720715400 | 29.11 | 0.18 | 0.60 | 29.09 | 29.395 | 28.625 | 2094 |
| 1720629000 | 28.935 | 0.05 | 0.19 | 28.97 | 28.99 | 28.885 | 15544 |
| 1720542600 | 28.88 | -0.08 | -0.28 | 28.98 | 28.99 | 28.875 | 2523 |
| 1720456200 | 28.96 | -0.03 | -0.09 | 28.84 | 28.985 | 28.84 | 127 |
| 1720197000 | 28.985 | 0.18 | 0.64 | 28.985 | 28.985 | 28.985 | 270 |
| 1720110600 | 28.8 | -0.06 | -0.21 | 28.8 | 28.8 | 28.8 | 0 |
| 1720024200 | 28.86 | 0.16 | 0.54 | 28.88 | 28.88 | 28.84 | 32 |
| 1719937800 | 28.705 | 0.05 | 0.19 | 28.74 | 28.78 | 28.665 | 1260 |
| 1719851400 | 28.65 | -0.21 | -0.71 | 28.71 | 28.79 | 28.63 | 23581 |
| 1719592200 | 28.855 | -0.05 | -0.16 | 28.9 | 29.31 | 28.295 | 1949 |
| 1719505800 | 28.9 | 0.17 | 0.59 | 28.84 | 28.96 | 28.78 | 1532 |
| 1719419400 | 28.73 | -0.13 | -0.43 | 28.82 | 28.87 | 28.73 | 1260 |
| 1719333000 | 28.855 | 0.02 | 0.05 | 28.9 | 28.925 | 28.825 | 699 |
| 1719246600 | 28.84 | -0.03 | -0.09 | 28.9 | 28.9 | 28.82 | 7793 |
| 1718987400 | 28.865 | 0.02 | 0.09 | 28.9 | 28.9 | 28.86 | 100 |
| 1718901000 | 28.84 | -0.03 | -0.10 | 28.82 | 28.855 | 28.82 | 5962 |
| 1718814600 | 28.87 | 0.03 | 0.09 | 28.89 | 29.24 | 28.425 | 1853 |
| 1718728200 | 28.845 | 0.09 | 0.31 | 28.86 | 28.915 | 28.75 | 30057 |
| 1718641800 | 28.755 | -0.05 | -0.17 | 28.71 | 28.77 | 28.71 | 1552 |
| 1718382600 | 28.805 | 0.04 | 0.12 | 28.73 | 29.35 | 28.73 | 11078 |
| 1718296200 | 28.77 | -0.06 | -0.21 | 28.69 | 28.86 | 28.68 | 390 |
| 1718209800 | 28.83 | 0.26 | 0.91 | 28.64 | 28.935 | 28.15 | 11757 |
| 1718123400 | 28.57 | 0.01 | 0.04 | 28.61 | 28.635 | 28.555 | 673 |
| 1718037000 | 28.56 | -0.11 | -0.38 | 28.6 | 29.06 | 28.175 | 7762 |
| 1717777800 | 28.67 | -0.17 | -0.57 | 28.83 | 29.28 | 28.61 | 9 |
| 1717691400 | 28.835 | 0.01 | 0.02 | 28.83 | 28.845 | 28.815 | 1702 |
| 1717605000 | 28.83 | 0.09 | 0.33 | 28.76 | 29.15 | 28.23 | 8750 |
| 1717518600 | 28.735 | 0.09 | 0.30 | 28.75 | 28.8 | 28.675 | 1641 |
| 1717432200 | 28.65 | 0.12 | 0.42 | 28.57 | 28.805 | 28.43 | 7717 |
| 1717173000 | 28.53 | 0.09 | 0.30 | 28.42 | 28.62 | 28.365 | 935 |
| 1717086600 | 28.445 | 0.16 | 0.57 | 28.445 | 28.445 | 28.445 | 10395 |
| 1717000200 | 28.285 | -0.19 | -0.65 | 28.285 | 28.285 | 28.285 | 4150 |
| 1716913800 | 28.47 | 0 | 0.00 | 28.58 | 28.585 | 28.465 | 7165 |
| 1716568200 | 28.47 | 0.03 | 0.11 | 28.45 | 28.51 | 28.395 | 16473 |
| 1716481800 | 28.44 | -0.13 | -0.44 | 28.61 | 28.63 | 28.425 | 3901 |
| 1716395400 | 28.565 | 0.01 | 0.02 | 28.55 | 28.615 | 28.49 | 1495 |
| 1716309000 | 28.56 | 0.06 | 0.23 | 28.53 | 28.625 | 28.51 | 2460 |
| 1716222600 | 28.495 | -0.03 | -0.11 | 28.5 | 28.505 | 28.46 | 2201 |
| 1715963400 | 28.525 | -0.07 | -0.23 | 28.55 | 28.565 | 28.49 | 6663 |
| 1715877000 | 28.59 | 0.01 | 0.03 | 28.62 | 28.67 | 28.55 | 10254 |
| 1715790600 | 28.58 | 0.14 | 0.49 | 28.52 | 28.63 | 28.51 | 1967 |
| 1715704200 | 28.44 | 0.06 | 0.21 | 28.43 | 28.49 | 28.27 | 34494 |
| 1715617800 | 28.38 | 0 | 0.02 | 28.39 | 28.445 | 28.33 | 911 |
| 1715358600 | 28.375 | 0 | 0.00 | 28.41 | 28.59 | 28.305 | 4259 |
| 1715272200 | 28.375 | 0.05 | 0.16 | 28.27 | 28.405 | 28.185 | 1417 |
| 1715185800 | 28.33 | -0.09 | -0.32 | 28.3 | 28.38 | 28.28 | 6542 |
| 1715099400 | 28.42 | 0.12 | 0.41 | 28.2 | 28.535 | 28.13 | 4698 |
| 1714753800 | 28.305 | 0.15 | 0.51 | 28.23 | 28.51 | 28.175 | 34545 |
| 1714667400 | 28.16 | 0.11 | 0.37 | 28.11 | 28.4 | 28.065 | 3390 |
| 1714581000 | 28.055 | -0.07 | -0.25 | 28.07 | 28.135 | 28.045 | 4646 |
| 1714494600 | 28.125 | -0.06 | -0.20 | 28.18 | 28.22 | 28.075 | 4682 |
| 1714408200 | 28.18 | 0.09 | 0.34 | 28.15 | 28.195 | 28.11 | 5561 |
| 1714149000 | 28.085 | 0.09 | 0.30 | 28.06 | 28.165 | 28.025 | 6516 |
| 1714062600 | 28 | -0.06 | -0.21 | 28.1 | 28.13 | 27.91 | 4280 |
| 1713976200 | 28.06 | -0.09 | -0.30 | 28.04 | 28.07 | 28.04 | 420 |
| 1713889800 | 28.145 | 0.06 | 0.21 | 28.09 | 28.2 | 28.03 | 7247 |
| 1713803400 | 28.085 | -0.03 | -0.09 | 28.06 | 28.645 | 27.925 | 3956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
