News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 29.01 | 0.04 | 0.12 | 29.02 | 29.08 | 28.905 | 9219 |
| 1742491800 | 28.975 | 0.2 | 0.68 | 28.88 | 29.11 | 28.88 | 3125 |
| 1742405400 | 28.78 | 0.02 | 0.05 | 28.85 | 28.895 | 28.72 | 3741 |
| 1742319000 | 28.765 | -0.04 | -0.14 | 28.77 | 28.85 | 28.68 | 1549 |
| 1742232600 | 28.805 | -0.04 | -0.12 | 28.76 | 28.87 | 28.735 | 5790 |
| 1741973400 | 28.84 | 0.03 | 0.10 | 28.79 | 29.115 | 28.695 | 136143 |
| 1741887000 | 28.81 | 0.01 | 0.05 | 28.75 | 29.21 | 28.685 | 6691 |
| 1741800600 | 28.795 | -0.06 | -0.19 | 28.8 | 29.33 | 28.68 | 3554 |
| 1741714200 | 28.85 | -0.02 | -0.07 | 29.02 | 29.045 | 28.79 | 1339 |
| 1741627800 | 28.87 | 0.03 | 0.10 | 28.79 | 29.1 | 28.69 | 17838 |
| 1741368600 | 28.84 | 0.11 | 0.38 | 28.85 | 29.235 | 28.59 | 19697 |
| 1741282200 | 28.73 | -0.19 | -0.64 | 28.72 | 28.885 | 28.69 | 3307 |
| 1741195800 | 28.915 | -0.19 | -0.64 | 28.95 | 29.065 | 28.815 | 720 |
| 1741109400 | 29.1 | 0.1 | 0.34 | 29.11 | 29.42 | 28.985 | 19218 |
| 1741023000 | 29 | 0.05 | 0.16 | 29.03 | 29.03 | 28.625 | 1763 |
| 1740763800 | 28.955 | 0.12 | 0.42 | 28.85 | 28.97 | 28.79 | 14298 |
| 1740677400 | 28.835 | 0 | 0.00 | 28.75 | 29.28 | 28.73 | 14840 |
| 1740591000 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1740504600 | 28.835 | 0.11 | 0.37 | 28.84 | 29.345 | 28.79 | 5952 |
| 1740418200 | 28.73 | 0.09 | 0.31 | 28.67 | 28.73 | 28.575 | 124 |
| 1740159000 | 28.64 | 0.07 | 0.25 | 28.63 | 29 | 28.555 | 10795 |
| 1740072600 | 28.57 | 0.08 | 0.28 | 28.57 | 28.57 | 28.57 | 0 |
| 1739986200 | 28.49 | -0.02 | -0.05 | 28.46 | 28.535 | 28.4 | 17139 |
| 1739899800 | 28.505 | -0.04 | -0.12 | 28.49 | 28.925 | 28.49 | 3774 |
| 1739813400 | 28.54 | -0.13 | -0.45 | 28.55 | 28.9 | 28.445 | 9283 |
| 1739554200 | 28.67 | 0.21 | 0.72 | 28.54 | 28.925 | 28.36 | 1233 |
| 1739467800 | 28.465 | 0.09 | 0.33 | 28.45 | 28.47 | 28.45 | 1027 |
| 1739381400 | 28.37 | -0.12 | -0.42 | 28.36 | 28.765 | 28.315 | 10233 |
| 1739295000 | 28.49 | 0.02 | 0.07 | 28.56 | 28.86 | 28.36 | 1101 |
| 1739208600 | 28.47 | -0.05 | -0.18 | 28.55 | 28.99 | 28.36 | 3940 |
| 1738949400 | 28.52 | -0.14 | -0.49 | 28.63 | 28.92 | 28.36 | 1091 |
| 1738863000 | 28.66 | 0.02 | 0.09 | 28.64 | 29.015 | 28.42 | 1124 |
| 1738776600 | 28.635 | 0.19 | 0.65 | 28.57 | 28.955 | 28.4 | 1867 |
| 1738690200 | 28.45 | -0.03 | -0.09 | 28.35 | 28.83 | 28.31 | 196 |
| 1738603800 | 28.475 | -0.23 | -0.78 | 28.64 | 28.88 | 28.38 | 1518 |
| 1738344600 | 28.7 | 0.02 | 0.07 | 28.63 | 28.855 | 28.44 | 2614 |
| 1738258200 | 28.68 | 0.02 | 0.07 | 28.72 | 28.765 | 28.675 | 4545 |
| 1738171800 | 28.66 | 0.02 | 0.09 | 28.76 | 28.98 | 28.645 | 341 |
| 1738085400 | 28.635 | -0.03 | -0.10 | 28.6 | 28.965 | 28.6 | 1626 |
| 1737999000 | 28.665 | 0.15 | 0.54 | 28.6 | 28.955 | 28.48 | 5678 |
| 1737739800 | 28.51 | 0.04 | 0.14 | 28.55 | 28.855 | 28.335 | 500 |
| 1737653400 | 28.47 | 0 | 0.02 | 28.35 | 28.845 | 28.32 | 7945 |
| 1737567000 | 28.465 | -0.03 | -0.11 | 28.5 | 28.87 | 28.36 | 2702 |
| 1737480600 | 28.495 | -0.03 | -0.11 | 28.57 | 28.855 | 28.355 | 3331 |
| 1737394200 | 28.525 | 0.05 | 0.19 | 28.46 | 28.86 | 28.35 | 11180 |
| 1737135000 | 28.47 | -0.02 | -0.07 | 28.53 | 28.835 | 27.95 | 4275 |
| 1737048600 | 28.49 | 0.19 | 0.67 | 28.38 | 28.84 | 28 | 2045 |
| 1736962200 | 28.3 | 0.08 | 0.28 | 28.3 | 28.3 | 28.3 | 2772 |
| 1736875800 | 28.22 | 0.03 | 0.11 | 28.26 | 28.69 | 27.92 | 4000 |
| 1736789400 | 28.19 | -0.03 | -0.11 | 28.19 | 28.19 | 28.19 | 0 |
| 1736530200 | 28.22 | -0.11 | -0.37 | 28.34 | 28.73 | 27.83 | 1248 |
| 1736443800 | 28.325 | 0.04 | 0.16 | 28.35 | 28.675 | 28.28 | 52 |
| 1736357400 | 28.28 | 0.07 | 0.25 | 28.28 | 28.28 | 28.28 | 6210 |
| 1736271000 | 28.21 | -0.09 | -0.30 | 28.36 | 28.725 | 27.88 | 32508 |
| 1736184600 | 28.295 | -0.06 | -0.21 | 28.3 | 28.645 | 27.765 | 13421 |
| 1735925400 | 28.355 | -0.04 | -0.14 | 28.41 | 28.795 | 27.98 | 2379 |
| 1735839000 | 28.395 | 0.01 | 0.04 | 28.43 | 28.78 | 27.975 | 6616 |
| 1735666200 | 28.385 | 0.05 | 0.18 | 28.31 | 29.14 | 28.31 | 81 |
| 1735579800 | 28.335 | 0.04 | 0.14 | 28.28 | 28.395 | 27.955 | 5471 |
| 1735320600 | 28.295 | 0.05 | 0.18 | 28.29 | 29.15 | 28.245 | 22878 |
| 1735061400 | 28.245 | -0.04 | -0.12 | 28.3 | 29.03 | 28.175 | 234 |
| 1734975000 | 28.28 | -0.07 | -0.25 | 28.27 | 29.135 | 28.22 | 2850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
