Am Us Tips Gov (TIPG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:38 | 8593.104 | 581 | O | 8584.0 | 8597.0 | Buy | 3,281 | 10 | LSE | |
| 11:26:14 | 8594.994 | 1163 | O | 8587.0 | 8599.0 | Buy | 2,700 | 9 | LSE | |
| 08:15:26 | 8606.0 | 162 | AT | 8599.0 | 8606.0 | Buy | 1,537 | 8 | LSE | |
| 08:12:32 | 8605.78 | 162 | O | 8597.0 | 8607.0 | Buy | 1,375 | 7 | LSE | |
| 06:41:27 | 8600.475 | 94 | O | 8592.0 | 8603.0 | Buy | 1,213 | 6 | LSE | |
| 06:17:06 | 8605.643 | 408 | O | 8597.0 | 8608.0 | Buy | 1,119 | 5 | LSE | |
| 06:16:43 | 8598.891 | 509 | O | 8597.0 | 8608.0 | Sell | 711 | 4 | LSE | |
| 06:16:27 | 8599.329 | 200 | O | 8597.0 | 8608.0 | Sell | 202 | 3 | LSE | |
| 03:06:55 | 8621.0 | 1 | AT | 8604.0 | 8621.0 | Buy | 2 | 2 | LSE | |
| 03:00:37 | 8632.0 | 1 | AT | 8596.0 | 8632.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
