Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | TIPG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -13.00 | -0.15% | 8,550.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,584.00 | 8,566.00 | 8,584.00 | 8,550.00 | 8,563.00 |
TIPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8,563.00 | -21.50 | -0.25% | 8,563.00 | 8,563.00 | 8,563.00 | 1,092 |
| May 22 2024 | 8,584.50 | -7.00 | -0.08% | 8,576.00 | 8,586.00 | 8,576.00 | 2,974 |
| May 21 2024 | 8,591.50 | 9.50 | 0.11% | 8,587.00 | 8,591.50 | 8,587.00 | 2,127 |
| May 20 2024 | 8,582.00 | -19.00 | -0.22% | 8,594.00 | 8,601.00 | 8,578.00 | 645 |
| May 17 2024 | 8,601.00 | -31.00 | -0.36% | 8,642.00 | 8,642.00 | 8,601.00 | 930 |
| May 16 2024 | 8,632.00 | 3.00 | 0.03% | 8,632.00 | 8,648.00 | 8,632.00 | 3,483 |
| May 15 2024 | 8,629.00 | -8.00 | -0.09% | 8,642.00 | 8,649.00 | 8,629.00 | 2,560 |
| May 14 2024 | 8,637.00 | -12.50 | -0.14% | 8,644.00 | 8,667.00 | 8,637.00 | 1,596 |
| May 13 2024 | 8,649.50 | -23.50 | -0.27% | 8,665.00 | 8,665.00 | 8,649.50 | 3,030 |
| May 10 2024 | 8,673.00 | -0.50 | -0.01% | 8,686.00 | 8,686.00 | 8,673.00 | 434 |
| May 09 2024 | 8,673.50 | 2.00 | 0.02% | 8,673.50 | 8,673.50 | 8,673.50 | 228 |
| May 08 2024 | 8,671.50 | 6.00 | 0.07% | 8,666.00 | 8,671.50 | 8,665.00 | 572 |
| May 07 2024 | 8,665.50 | 36.00 | 0.42% | 8,657.00 | 8,665.50 | 8,657.00 | 574 |
| May 03 2024 | 8,629.50 | 13.00 | 0.15% | 8,614.00 | 8,629.50 | 8,614.00 | 2,017 |
| May 02 2024 | 8,616.50 | 25.00 | 0.29% | 8,617.00 | 8,617.00 | 8,616.50 | 1,063 |
| May 01 2024 | 8,591.50 | 1.50 | 0.02% | 8,601.00 | 8,601.00 | 8,590.00 | 3,611 |
| Apr 30 2024 | 8,590.00 | 0.00 | 0.00% | 8,595.00 | 8,610.00 | 8,590.00 | 12,051 |
| Apr 29 2024 | 8,590.00 | -42.00 | -0.49% | 8,590.00 | 8,590.00 | 8,590.00 | 328 |
| Apr 26 2024 | 8,632.00 | 55.50 | 0.65% | 8,582.00 | 8,632.00 | 8,582.00 | 1,081 |
| Apr 25 2024 | 8,576.50 | -57.00 | -0.66% | 8,576.50 | 8,576.50 | 8,576.50 | 543 |
| Apr 24 2024 | 8,633.50 | -21.50 | -0.25% | 8,639.00 | 8,640.00 | 8,633.50 | 1,901 |
