Am Us Tips Gov (TIPG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:22 | 8613.0 | 52 | AT | 8601.0 | 8613.0 | Buy | 475 | 11 | LSE | |
| 10:37:14 | 8604.0 | 3 | AT | 8604.0 | 8614.0 | Sell | 423 | 10 | LSE | |
| 08:37:24 | 8613.0 | 5 | AT | 8613.0 | 8617.0 | Sell | 420 | 9 | LSE | |
| 08:36:20 | 8606.464 | 5 | O | 8607.0 | 8620.0 | Sell | 415 | 8 | LSE | |
| 06:46:47 | 8617.488 | 124 | O | 8616.0 | 8627.0 | Sell | 410 | 7 | LSE | |
| 06:24:46 | 8626.0 | 103 | AT | 8620.0 | 8626.0 | Buy | 286 | 6 | LSE | |
| 06:23:17 | 8626.78 | 103 | O | 8618.0 | 8628.0 | Buy | 183 | 5 | LSE | |
| 04:45:22 | 8621.0 | 30 | AT | 8616.0 | 8621.0 | Buy | 80 | 4 | LSE | |
| 04:44:51 | 8620.78 | 30 | O | 8612.0 | 8622.0 | Buy | 50 | 3 | LSE | |
| 03:43:50 | 8611.0 | 10 | AT | 8611.0 | 8621.0 | Sell | 20 | 2 | LSE | |
| 03:42:27 | 8612.22 | 10 | O | 8611.0 | 8621.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
