ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
114.94
0.07
(0.06%)
Closed January 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.94
Bid
114.78
Ask
115.10
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
114.87
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TINF Latest News

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 22 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 20 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 14 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 14.20
(107.91%)
32.08M
SLXNSilexion Therapeutics Corporation
$ 1.0547
(81.84%)
189.38M
HEPAHepion Pharmaceuticals Inc
$ 0.2643
(60.18%)
282.1M
TRIBTrinity Biotech PLC
$ 1.17
(53.95%)
104.46M
DGNXDiginex Ltd
$ 13.70
(45.44%)
522.39k
LPTXLeap Therapeutics Inc
$ 0.66025
(-70.66%)
9.86M
STSSSharps Technology Inc
$ 0.4469
(-69.39%)
14.63M
TECXTectonic Therapeutic Inc
$ 18.80
(-54.35%)
374.68k
MGOLMGO Global Inc
$ 0.1631
(-42.37%)
20.44M
SABSSAB Biotherapeutics Inc
$ 2.525
(-42.09%)
1.15M
NVDANVIDIA Corporation
$ 126.06
(6.45%)
388.09M
HEPAHepion Pharmaceuticals Inc
$ 0.2637
(59.82%)
282.11M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5429
(31.74%)
224.09M
SLXNSilexion Therapeutics Corporation
$ 1.055
(81.90%)
189.38M
TRIBTrinity Biotech PLC
$ 1.17
(53.95%)
104.46M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
TCTM, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/wcsfhIMG_4925.gif
TCTM
Budots Budots 1 minute ago
$AIMD proudly announces the granting of a pivotal invention patent in Japan (Patent No. 7619659) for its groundbreaking oral interferon formulation, VELDONA®, to treat and prevent coronavirus infections. Following the recent patent approval in Taiwan, this Japanese patent strengthens Ainos' global i
AIMD
infamous infamous 1 minute ago
here are just a couple of my sells today your fkn moron... https://investorshub.advfn.com/uimage/uploads/2025/1/28/ouvmbdbmm_sells.JPG
DBMM
Budots Budots 1 minute ago
$AIMD proudly announces the granting of a pivotal invention patent in Japan (Patent No. 7619659) for its groundbreaking oral interferon formulation, VELDONA®, to treat and prevent coronavirus infections. Following the recent patent approval in Taiwan, this Japanese patent strengthens Ainos' global i
AIMD
Woodsplitter Woodsplitter 1 minute ago
I had a bid in for higher then what got traded and never got filled why is that?
BLFR
DrHigh DrHigh 1 minute ago
Not talking about the $5mm which is currently debt but will 99% become dilution. I am referring to the $50 million

who give's a $%$% about $5million. that money was spent seconds after it was received. and I think we all know where it ended up
NWBO
zab zab 2 minutes ago
Now if a few BLUE states could find a way to stall payments to the Federal Government, especially California, they could use the money. The California Governor needs to tell trump that the money will get to the Federal Government, he just needs to reroute if through their northern faucet, you know t
work-n-hard work-n-hard 2 minutes ago
MLGO: Possible reversal & volume picking up.
MLGO
flipper44 flipper44 2 minutes ago
You’re insane, and I only swear at you not to you. A combo trial with DCVax-l, Keytruda and poly-iclc started many years ago.

How about a nice cup of chamomile tea?
NWBO
LTListener LTListener 2 minutes ago
I do find it a bit interesting that after all this silence, once again RSPI is presenting at now a microcap conference, yet they did not participate in a recent biotech conference mentioned on this forum a few weeks ago? hmmm.. Obviously, if you are going to be mingling with institutional level in
RSPI
Triple nickle Triple nickle 2 minutes ago
TRIB 1.12 
TRIB
mankind mankind 2 minutes ago
This suggests that it dropped 30% from Friday and would need to go up 45% to break even. A 20% pop is a retracement, until it's not. Be careful picking bottoms.
Panzer Panzer 2 minutes ago
Let's blast through those 28s!
RITE
elks elks 2 minutes ago
AGREED !!!!RITE $$$$$
RITE
KILLAZILLA KILLAZILLA 2 minutes ago
LIE??? SEEMS T9 BE PROTOCOL ARO7ND THESE PARTS....
WDLF
WebSlinger WebSlinger 2 minutes ago
>

KBLB (allegedly) produces silkworm silk with a small % of spider DNA, so it won't be much of a difference.
KBLB
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR it sure "feels" like launch time, not to be confused with lunch time (though a burger would be good right now.
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fhwmpimage_(79).jpg
ILLR
IhidfromtheX IhidfromtheX 2 minutes ago
We need the skinny kid on the buy side of the see saw!
AVXL
manibiotech manibiotech 3 minutes ago
But if I remember right any further digging into that 50M requires selling them shares at discount . 
NWBO
TheDane TheDane 3 minutes ago
They’ve got a team already running monster quantum calculations using current tech they acquired and tweaked with secret algorithms, bought for $10,000 and two Tom Brady rookie cards. They are way ahead!
IONQ
Sheepdog Sheepdog 3 minutes ago
Yep. They still own the supply chain.....of stock. And they stole another $5M worth of stock to keep it.

When this company goes down because of their ineptness, they will keep the remaining assets as part of their preferred stock they took and leave the street shareholders with no
FUNN
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR it sure "feels" like launch time, not to be confused with lunch time (though a burger would be good right now.
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fhwmpimage_(79).jpg
ILLR
jordan95 jordan95 3 minutes ago
I don't get why you do it's a waste of time if you don't want to invest here don't, ignorant 
ASII
MEGA_BUCK MEGA_BUCK 3 minutes ago
Anything is possible. I only know of one company that intimated that they had an interest and I know of one company who internally looked at what an acquisition would cost. The latter was around two years ago though, fwiw. I know of MANY larger investors looking at ELTP, but they can't make moves ye
ELTP
rich2 rich2 3 minutes ago
This much positive interaction

What will we see when the news comes out, agree no flash in the pan

when the news comes out will it light the fuse ?

I believe it will. My opinion is in 2025 NBRI will Fly HIGH , how high, patience an we will see
NBRI