News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 52.0 | 100000 | O | 51.0 | 52.0 | Buy | 246,131 | 12 | LSE | |
| 10:52:38 | 51.2 | 9000 | O | 51.0 | 52.0 | Sell | 146,131 | 11 | LSE | |
| 09:30:11 | 51.2 | 1929 | O | 51.0 | 52.0 | Sell | 137,131 | 10 | LSE | |
| 08:24:59 | 51.9 | 19260 | O | 51.0 | 52.0 | Buy | 135,202 | 9 | LSE | |
| 06:41:26 | 52.0 | 40000 | O | 51.0 | 52.0 | Buy | 115,942 | 8 | LSE | |
| 05:53:05 | 51.84 | 3086 | O | 51.0 | 52.0 | Buy | 75,942 | 7 | LSE | |
| 05:42:21 | 51.16 | 20000 | O | 51.0 | 52.6 | Sell | 72,856 | 6 | LSE | |
| 05:25:06 | 52.504 | 1618 | O | 52.0 | 52.6 | Buy | 52,856 | 5 | LSE | |
| 04:59:54 | 52.6 | 40000 | O | 52.0 | 52.6 | Buy | 51,238 | 4 | LSE | |
| 04:06:15 | 52.102 | 5000 | O | 52.0 | 52.6 | Sell | 11,238 | 3 | LSE | |
| 03:56:51 | 52.06 | 984 | O | 52.0 | 52.6 | Sell | 6,238 | 2 | LSE | |
| 03:00:45 | 52.0 | 5254 | O | 52.0 | 52.6 | Sell | 5,254 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
