News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:21 | 51.79 | 9654 | O | 51.0 | 52.0 | Buy | 37,557 | 4 | LSE | |
| 08:16:19 | 51.79 | 965 | O | 51.0 | 52.0 | Buy | 27,903 | 3 | LSE | |
| 05:08:42 | 51.84 | 1938 | O | 51.0 | 52.0 | Buy | 26,938 | 2 | LSE | |
| 03:47:31 | 51.2 | 25000 | O | 51.0 | 52.0 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
