News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:41 | 52.59 | 209 | O | 52.0 | 52.6 | Buy | 43,250 | 16 | LSE | |
| 11:04:52 | 52.497 | 2279 | O | 52.0 | 52.6 | Buy | 43,041 | 15 | LSE | |
| 10:48:27 | 52.497 | 4000 | O | 52.0 | 52.6 | Buy | 40,762 | 14 | LSE | |
| 10:40:41 | 52.497 | 1893 | O | 52.0 | 52.6 | Buy | 36,762 | 13 | LSE | |
| 10:12:21 | 52.06 | 7200 | O | 52.0 | 52.6 | Sell | 34,869 | 12 | LSE | |
| 09:56:37 | 52.497 | 1215 | O | 52.0 | 52.6 | Buy | 27,669 | 11 | LSE | |
| 09:06:27 | 52.05 | 7591 | O | 52.0 | 52.6 | Sell | 26,454 | 10 | LSE | |
| 09:02:37 | 52.05 | 3598 | O | 52.0 | 52.6 | Sell | 18,863 | 9 | LSE | |
| 08:52:19 | 52.036 | 3450 | O | 52.0 | 52.6 | Sell | 15,265 | 8 | LSE | |
| 08:42:41 | 52.497 | 98 | O | 52.0 | 52.6 | Buy | 11,815 | 7 | LSE | |
| 06:14:48 | 52.036 | 702 | O | 52.0 | 52.6 | Sell | 11,717 | 6 | LSE | |
| 05:25:29 | 52.497 | 525 | O | 52.0 | 52.6 | Buy | 11,015 | 5 | LSE | |
| 05:15:59 | 52.255 | 5000 | O | 52.0 | 52.6 | Sell | 10,490 | 4 | LSE | |
| 04:51:32 | 52.497 | 3809 | O | 52.0 | 52.6 | Buy | 5,490 | 3 | LSE | |
| 04:34:14 | 52.036 | 681 | O | 52.0 | 52.6 | Sell | 1,681 | 2 | LSE | |
| 03:30:58 | 52.4 | 1000 | O | 52.0 | 52.6 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
