ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.12
      1.23%
      US Tech 100
      20,924.45
      1.96%
      Dow Jones
      43,578.83
      0.99%
      Brent Oil
      80.265
      -0.31%
      Bitcoin
      104,781.36
      4.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 5/8% Tg 25 (TG25)

      7. 0 5/8% Tg 25 (TG25) Trades

      0 5/8% Tg 25

      0 5/8% Tg 25 (TG25)

      LSE
      98.60
      0.04
      (0.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG25 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:09 9838.0 2536 O 98.3 98.4 Buy
      		9,878,227 55 LSE
      11:16:14 9837.778 13042 O 98.3 98.4 Buy
      		9,875,691 54 LSE
      11:06:46 9837.778 10000 O 98.33 98.43 Buy
      		9,862,649 53 LSE
      10:54:23 9838.04 10152 O 98.33 98.43 Buy
      		9,852,649 52 LSE
      10:42:50 9838.04 20315 O 98.33 98.43 Buy
      		9,842,497 51 LSE
      10:34:05 9838.04 706 O 98.33 98.43 Buy
      		9,822,182 50 LSE
      10:32:33 9838.04 101604 O 98.33 98.43 Buy
      		9,821,476 49 LSE
      10:25:23 9838.04 25388 O 98.33 98.43 Buy
      		9,719,872 48 LSE
      10:25:14 9837.474 10000 O 98.33 98.43 Buy
      		9,694,484 47 LSE
      10:16:06 9838.04 5080 O 98.33 98.43 Buy
      		9,684,484 46 LSE
      10:14:59 9838.04 67663 O 98.33 98.43 Buy
      		9,679,404 45 LSE
      10:06:18 9834.5 954 O 98.33 98.43 Buy
      		9,611,741 44 LSE
      09:34:22 9838.039 198128 O 98.33 98.43 Buy
      		9,610,787 43 LSE
      09:26:55 9834.5 30009 O 98.33 98.43 Buy
      		9,412,659 42 LSE
      09:16:02 9838.04 29470 O 98.33 98.43 Buy
      		9,382,650 41 LSE
      09:13:43 9833.0 2000 O 98.33 98.43 Buy
      		9,353,180 40 LSE
      09:03:59 9838.04 304770 O 98.33 98.43 Buy
      		9,351,180 39 LSE
      08:40:25 9838.04 50789 O 98.33 98.43 Buy
      		9,046,410 38 LSE
      08:38:46 9833.5 101654 O 98.32 98.42 Buy
      		8,995,621 37 LSE
      08:33:25 9834.5 50000 O 98.33 98.43 Buy
      		8,893,967 36 LSE
      08:18:10 9834.5 8300 O 98.33 98.43 Buy
      		8,843,967 35 LSE
      07:43:07 9838.053 20330 O 98.33 98.43 Buy
      		8,835,667 34 LSE
      06:38:13 9836.474 120000 O 98.32 98.42 Buy
      		8,815,337 33 LSE
      06:37:02 9837.5 20317 O 98.32 98.42 Buy
      		8,695,337 32 LSE
      06:21:35 9837.5 9990 O 98.32 98.42 Buy
      		8,675,020 31 LSE
      06:03:21 9836.922 24500 O 98.32 98.42 Buy
      		8,665,030 30 LSE
      05:43:28 9837.038 457222 O 98.32 98.42 Buy
      		8,640,530 29 LSE
      05:37:01 9833.5 30508 O 98.32 98.42 Buy
      		8,183,308 28 LSE
      05:31:05 9837.5 1126 O 98.32 98.42 Buy
      		8,152,800 27 LSE
      05:29:48 9830.0 310000 O 98.32 98.42 Buy
      		8,151,674 26 LSE
      05:23:24 9836.474 676 O 98.32 98.42 Buy
      		7,841,674 25 LSE
      05:19:24 9830.2 120000 O 98.32 98.42 Buy
      		7,840,998 24 LSE
      05:09:10 9837.546 84821 O 98.32 98.42 Buy
      		7,720,998 23 LSE
      05:06:39 9837.546 50799 O 98.32 98.42 Buy
      		7,636,177 22 LSE
      05:00:14 9833.5 101654 O 98.32 98.42 Buy
      		7,585,378 21 LSE
      04:54:18 9837.546 36579 O 98.32 98.42 Buy
      		7,483,724 20 LSE
      04:45:11 9833.5 44000 O 98.32 98.42 Buy
      		7,447,145 19 LSE
      04:39:56 9831.5 2542 O 98.3 98.4 Buy
      		7,403,145 18 LSE
      04:32:03 9837.675 3145 O 98.3 98.4 Buy
      		7,400,603 17 LSE
      04:25:10 9831.5 4574 O 98.3 98.4 Buy
      		7,397,458 16 LSE
      04:21:14 9837.601 101608 O 98.3 98.4 Buy
      		7,392,884 15 LSE
      04:16:40 9831.4 12410 O 98.3 98.4 Buy
      		7,291,276 14 LSE
      04:15:49 9837.9 405000 O 98.3 98.4 Buy
      		7,278,866 13 LSE
      04:11:34 9837.9 5284 O 98.3 98.4 Buy
      		6,873,866 12 LSE
      04:09:59 9838.45 240000 O 98.3 98.4 Buy
      		6,868,582 11 LSE
      04:03:43 9837.601 10160 O 98.3 98.4 Buy
      		6,628,582 10 LSE
      04:01:36 9837.95 300000 O 98.3 98.4 Buy
      		6,618,422 9 LSE
      04:01:35 9836.5 100000 O 98.3 98.4 Buy
      		6,318,422 8 LSE
      04:01:35 9834.5 100000 O 98.3 98.4 Buy
      		6,218,422 7 LSE
      03:32:52 9836.0 1000000 O 98.31 98.41 Buy
      		6,118,422 6 LSE
      03:26:12 9828.0 25000 O 98.3 98.4
      		5,118,422 5 LSE
      03:26:12 9828.0 25000 O 98.3 98.4
      		5,093,422 4 LSE
      03:25:12 9831.4 5077 O 98.3 98.4 Buy
      		5,068,422 3 LSE
      03:10:02 9837.9 10149 O 98.3 98.4 Buy
      		5,063,345 2 LSE
      02:15:00 9830.9 5053196 O 98.28 98.38
      		5,053,196 1 LSE

      Your Recent History

      LSE
      TG25
      0 5/8% Tg 25
      BIT
      NSCIT2189925
      IBRD
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      1UNH
      Unitedhealth
      BIT
      NSCIT9058KD9
      International Bank for R...
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      WNUS26
      Nusco
      BIT
      PHIL
      Philogen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads