0 5/8% Tg 25 Historical Data - TG25

Company Name	Gilt Ticker Symbol	Market	Type
0 5/8% Tg 25	TG25	London	Gilt

	Price Change	Change Percent	Gilt Price	Last Traded
	0.06	0.06%	95.96	11:35:16

Open Price	Low Price	High Price	Close Price	Prev Close
			95.96	95.90

TG25 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	95.96	0.06	0.06%	95.96	95.96	95.96	7,984,180
May 30 2024	95.90	0.06	0.06%	95.90	95.90	95.90	4,653,948
May 29 2024	95.84	-0.01	-0.01%	95.84	95.84	95.84	3,840,665
May 28 2024	95.85	0.02	0.02%	95.85	95.85	95.85	13,895,401
May 24 2024	95.83	0.03	0.03%	95.83	95.83	95.83	10,374,887
May 23 2024	95.80	-0.05	-0.05%	95.80	95.80	95.80	5,825,717
May 22 2024	95.85	-0.11	-0.11%	95.85	95.85	95.85	6,621,074
May 21 2024	95.96	0.00	0.00%	95.96	95.96	95.96	3,763,724
May 20 2024	95.96	0.00	0.00%	95.96	95.96	95.96	3,515,005
May 17 2024	95.96	-0.01	-0.01%	95.96	95.96	95.96	5,735,892
May 16 2024	95.97	0.00	0.00%	95.97	95.97	95.97	3,938,362
May 15 2024	95.97	0.06	0.06%	95.97	95.97	95.97	84,088,526
May 14 2024	95.91	0.01	0.01%	95.91	95.91	95.91	3,798,312
May 13 2024	95.90	0.01	0.01%	95.90	95.90	95.90	8,798,727
May 10 2024	95.89	-0.01	-0.01%	95.89	95.89	95.89	5,594,150
May 09 2024	95.90	0.06	0.06%	95.90	95.90	95.90	23,247,894
May 08 2024	95.84	0.01	0.01%	95.84	95.84	95.84	12,798,935
May 07 2024	95.83	0.04	0.04%	95.83	95.83	95.83	3,862,399
May 03 2024	95.79	0.08	0.08%	95.79	95.79	95.79	16,115,211
May 02 2024	95.71	0.09	0.09%	95.71	95.71	95.71	5,334,758
May 01 2024	95.62	0.01	0.01%	95.62	95.62	95.62	23,663,304