ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,852.00
      1.60%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,468.81
      4.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 5/8% Tg 25 (TG25)

      7. 0 5/8% Tg 25 (TG25) Trades

      0 5/8% Tg 25

      0 5/8% Tg 25 (TG25)

      LSE
      98.60
      0.04
      (0.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG25 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:18 9834.0 49000 O 98.33 98.43 Buy
      		5,775,743 67 LSE
      13:29:18 9836.0 49000 O 98.33 98.43 Buy
      		5,726,743 66 LSE
      13:28:55 9834.0 46000 O 98.33 98.43 Buy
      		5,677,743 65 LSE
      13:28:54 9836.0 46000 O 98.33 98.43 Buy
      		5,631,743 64 LSE
      13:28:54 9834.0 4000 O 98.33 98.43 Buy
      		5,585,743 63 LSE
      13:28:35 9834.0 1000 O 98.33 98.43 Buy
      		5,581,743 62 LSE
      11:29:04 9834.5 500000 O 98.33 98.43 Buy
      		5,580,743 61 LSE
      11:26:17 9833.5 12000 O 98.33 98.43 Buy
      		5,080,743 60 LSE
      11:26:17 9833.5 12000 O 98.33 98.43 Buy
      		5,068,743 59 LSE
      11:23:50 9838.831 41146 O 98.33 98.43 Buy
      		5,056,743 58 LSE
      10:46:05 9837.37 5000 O 98.34 98.44 Buy
      		5,015,597 57 LSE
      10:44:06 9838.8 67000 O 98.33 98.43 Buy
      		5,010,597 56 LSE
      10:35:37 9838.0 29500 O 98.34 98.44 Buy
      		4,943,597 55 LSE
      10:35:01 9838.0 74000 O 98.34 98.44 Buy
      		4,914,097 54 LSE
      10:00:49 9840.737 25000 O 98.34 98.44 Buy
      		4,840,097 53 LSE
      10:00:28 9835.5 2007 O 98.34 98.44 Buy
      		4,815,097 52 LSE
      09:59:11 9837.37 25405 O 98.34 98.44 Buy
      		4,813,090 51 LSE
      09:52:23 9837.55 81285 O 98.34 98.44 Buy
      		4,787,685 50 LSE
      09:41:52 9840.8 203118 O 98.33 98.43 Buy
      		4,706,400 49 LSE
      09:34:16 9834.801 402134 O 98.33 98.43 Buy
      		4,503,282 48 LSE
      09:16:03 9840.8 2023 O 98.33 98.43 Buy
      		4,101,148 47 LSE
      08:40:31 9840.867 40628 O 98.34 98.44 Buy
      		4,099,125 46 LSE
      08:28:07 9840.0 250000 O 98.33 98.43 Buy
      		4,058,497 45 LSE
      07:26:21 9836.82 25200 O 98.33 98.43 Buy
      		3,808,497 44 LSE
      07:25:38 9834.5 58500 O 98.33 98.43 Buy
      		3,783,297 43 LSE
      07:22:14 9840.362 15231 O 98.33 98.43 Buy
      		3,724,797 42 LSE
      07:16:59 9840.362 3764 O 98.33 98.43 Buy
      		3,709,566 41 LSE
      07:12:47 9838.0 723000 O 98.33 98.43 Buy
      		3,705,802 40 LSE
      06:51:41 9835.6 345470 O 98.33 98.43 Buy
      		2,982,802 39 LSE
      06:43:27 9837.5 49284 O 98.33 98.43 Buy
      		2,637,332 38 LSE
      06:43:12 9837.2 323260 O 98.33 98.43 Buy
      		2,588,048 37 LSE
      06:22:36 9839.89 253840 O 98.32 98.42 Buy
      		2,264,788 36 LSE
      06:08:45 9836.0 24000 O 98.32 98.42 Buy
      		2,010,948 35 LSE
      06:08:45 9834.0 24000 O 98.32 98.42 Buy
      		1,986,948 34 LSE
      06:06:04 9834.6 96557 O 98.32 98.42 Buy
      		1,962,948 33 LSE
      05:57:35 9834.6 6356 O 98.32 98.42 Buy
      		1,866,391 32 LSE
      05:57:23 9834.6 96557 O 98.32 98.42 Buy
      		1,860,035 31 LSE
      05:52:16 9833.5 12000 O 98.32 98.42 Buy
      		1,763,478 30 LSE
      05:47:49 9839.053 100562 O 98.32 98.42 Buy
      		1,751,478 29 LSE
      05:45:56 9834.6 10400 O 98.32 98.42 Buy
      		1,650,916 28 LSE
      05:43:43 9833.5 5192 O 98.32 98.42 Buy
      		1,640,516 27 LSE
      05:27:41 9834.0 1000 O 98.32 98.42 Buy
      		1,635,324 26 LSE
      05:27:41 9834.0 1000 O 98.32 98.42 Buy
      		1,634,324 25 LSE
      05:27:40 9836.0 1000 O 98.32 98.42 Buy
      		1,633,324 24 LSE
      05:27:40 9836.0 1000 O 98.32 98.42 Buy
      		1,632,324 23 LSE
      05:27:40 9834.01 74000 O 98.32 98.42 Buy
      		1,631,324 22 LSE
      05:27:39 9836.01 74000 O 98.32 98.42 Buy
      		1,557,324 21 LSE
      05:23:57 9836.27 101621 O 98.32 98.42 Buy
      		1,483,324 20 LSE
      05:23:06 9837.302 47433 O 98.32 98.42 Buy
      		1,381,703 19 LSE
      05:18:52 9839.89 4770 O 98.32 98.42 Buy
      		1,334,270 18 LSE
      05:18:09 9834.01 26000 O 98.32 98.42 Buy
      		1,329,500 17 LSE
      05:18:09 9836.01 26000 O 98.32 98.42 Buy
      		1,303,500 16 LSE
      04:37:40 9837.415 25000 O 98.32 98.42 Buy
      		1,277,500 15 LSE
      04:20:35 9838.6 500000 O 98.32 98.42 Buy
      		1,252,500 14 LSE
      04:12:46 9838.89 101579 O 98.31 98.41 Buy
      		752,500 13 LSE
      04:10:04 9837.89 24000 O 98.3 98.4 Buy
      		650,921 12 LSE
      04:04:54 9836.08 25300 O 98.31 98.41 Buy
      		626,921 11 LSE
      04:01:19 9838.89 101760 O 98.31 98.41 Buy
      		601,621 10 LSE
      04:00:27 9837.89 67750 O 98.3 98.4 Buy
      		499,861 9 LSE
      03:20:46 9833.6 39000 O 98.31 98.41 Buy
      		432,111 8 LSE
      03:20:33 9838.89 50783 O 98.31 98.41 Buy
      		393,111 7 LSE
      03:19:55 9838.89 101587 O 98.31 98.41 Buy
      		342,328 6 LSE
      03:17:55 9838.9 203182 O 98.31 98.41 Buy
      		240,741 5 LSE
      03:16:55 9838.9 10159 O 98.31 98.41 Buy
      		37,559 4 LSE
      03:13:34 9833.6 19325 O 98.31 98.41 Buy
      		27,400 3 LSE
      03:09:34 9832.5 3000 O 98.3 98.4 Buy
      		8,075 2 LSE
      03:05:51 9838.0 5075 O 98.3 98.4 Buy
      		5,075 1 LSE

      Your Recent History

      LSE
      TG25
      0 5/8% Tg 25
      BIT
      UC6M1E
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads