ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Ust 1-3 Gbh

Ivz Ust 1-3 Gbh (T3GB)

3,687.50
0.00
( 0.00% )
Updated: 11:16:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,687.50
Bid
3,686.50
Ask
3,689.00
Volume
4,759
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,687.50
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T3GB Latest News

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 16/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 15/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 12/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 11/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 10/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 09/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 08/07/2024...

IVZ II UST Bnd 1-3 Yr UCITS£ Net Asset Value(s)

IVZ II UST Bnd 1-3 Yr UCITS£ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist 05/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.534
(59.40%)
219.79M
SHIMShimmick Corporation
$ 3.1832
(53.78%)
28.74M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
WNWMeiwu Technology Company Ltd
$ 1.319
(44.95%)
10.95M
ADTXAditxt Inc
$ 2.0499
(28.13%)
23.73M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6335
(-42.93%)
1.93M
SAVACassava Sciences Inc
$ 9.58
(-29.19%)
11.43M
FDMT4D Molecular Therapeutics Inc
$ 20.12
(-24.79%)
1.71M
FIVEFive Below Inc
$ 80.275
(-21.35%)
7.63M
LGHLWLion Group Holding Ltd
$ 0.007
(-18.60%)
25.61k
APVOAptevo Therapeutics Inc
$ 0.534
(59.40%)
219.79M
NVDANVIDIA Corporation
$ 119.42
(-5.49%)
141.64M
SQQQProShares UltraPro Short QQQ
$ 7.995
(7.17%)
74.08M
VERBVerb Technology Company Inc
$ 0.1184
(1.72%)
58.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.2598
(2.93%)
55.67M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 5 minutes ago
Looks like some flippers got out, nice nothing will hold us back now, let’s see some 18s .
LPTV
ysung ysung 5 minutes ago
230 million volume 63% up hahaha
HIRU
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
5.5m bid 0013...who lost their faith can get out 5.5m into stronger hands!
VXIT
1plus1 1plus1 5 minutes ago
0013 yahoooooooooooooooooooooooooooo!!!!
HIRU
Alexulf Alexulf 5 minutes ago
10Q & GAMEPLAN REVIEW $10 MILLION REVENUE BY 2026

https://youtu.be/YH7ZHYHCbVA
AITX
SSKILLZ1 SSKILLZ1 5 minutes ago
PRGO

Did some more Selling today. As I continue to run to safety. Sold PRGO in the 28.20's Had a profits so I took it will try and buyback. All is just my opinion, and I could always be wrong though
Diamondhands45 Diamondhands45 5 minutes ago
Great good for you. No interest in the clown nonsense engaging you negatively would bring.

And it was in my IRA so you didn’t even get that right. Lol
TSLA
europa7 europa7 5 minutes ago
XRP Whales Are On The Move Again – Here’s What They’re Doing This Time
https://www.newsbtc.com/analysis/xrp/xrp-whales-on-the-move-again/

interesting...
XRPUSD
swamp boy swamp boy 5 minutes ago
Doc I agree however when the lawsuit is handed by the sheriff,s officer it makes you think .They will never convince people to invest after what they did ,so if they have anything new CCC better come clean and financially make people whole . After the last 3 years of lying and stealing our money we
ENZC
JustMe JustMe 6 minutes ago
Filter... I think there is a big difference now, very significant. As you already know, this was strategic. Now they are able to close all loose ends between RNVA/FOXO material or otherwise, without having to disclose anything, and this will be very soon. By the time RNVA opens back up for regular r
FOXO RNVA
MasterBlastr MasterBlastr 6 minutes ago
So did you read it? Clowned your response, BTW.
NWBO
limer814 limer814 6 minutes ago
https://x.com/agbagroup/status/1813594127227056633?s=19
AGBA
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
uncle sam thanks you for your future tax donation

im still holding on to my $270 puts

and they look lovely
TSLA
fliegenfranz1 fliegenfranz1 6 minutes ago
sanctions being implemented against exxe grp ceo under the magnitzky act.......they are in big $hit now
HIT
norisknorewards norisknorewards 6 minutes ago
gotta love it, 80% sells vs 20% buys, for literally no good reason whatsoever. I mean, its not like there is a talk about survivors from the worst cancer on the planet today, but sure, go ahead and sell.
NWBO
lovethatgreen lovethatgreen 6 minutes ago
You really believe that? That's incredible

And if true why doesn't he just say it s true

It would be so easy . But instead he says nothing whatsoever

That is just weird spin it anyway ya want it's amazing what people believe
SPZI
GetSeriousOK GetSeriousOK 6 minutes ago
Yes your posts were altered and I proved it -- as can anyone who wants to bother.

Let's look specifically at post #330806. Your FauxPilot answer finds the NOPAIN Act when you specifically told it to look for the "No Pain Act." There's no way CoPilot would do that.

In my
BIEL
Rainer Rainer 6 minutes ago
HIRU nice move on volume
HIRU
LCJR LCJR 6 minutes ago
That’s what I use as well. It’s probably something on my end.

LCJR
RNVA
Viewmont Viewmont 6 minutes ago
$HIRU $$$ .0013 coming up!
HIRU
Prudent Capitalist Prudent Capitalist 6 minutes ago
Thanks Johnnie. The facts are the facts. And speaking of that, no matter how you slice or dice it last night was a very positive and good night for the GOP. Marco Rubio was so strong I have received some texts suggesting they picked the wrong running mate.
johnydollar johnydollar 6 minutes ago
Correct, they just need to go find another revocation stock......

And recoup their losses from $DBMM........

At $DBMM they ran out of fools........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
ColdDarkHole ColdDarkHole 6 minutes ago
Any reason why? Or just because again? You germans are an optimistic bunch. No reason in sight for this to go up at all except for normal up/down market fluxuations and you see what?
NB
Carjockey2 Carjockey2 6 minutes ago
What it means you're so concerned about $SMCE being down 1%

Lolzzzzzzzzzzz

Probably bigger fish for you to fry out there.

SMCE

Your Recent History

Delayed Upgrade Clock