ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,153.60
      -0.14%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.295
      0.26%
      Bitcoin
      63,929.82
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      276.00
      -4.50
      ( -1.60% )
      Updated: 05:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:24 276.0 5 O 278.0 279.0 Sell
      		152,267 232 LSE
      13:32:17 276.0 25 O 278.0 279.0 Sell
      		152,262 231 LSE
      11:35:27 276.5 26762 UT 278.0 279.0 Sell
      		152,237 230 LSE
      11:29:55 278.0 84 AT 278.0 279.0 Sell
      		125,475 229 LSE
      11:29:55 278.0 109 AT 278.0 279.0 Sell
      		125,391 228 LSE
      11:29:55 278.0 50 AT 278.0 279.0 Sell
      		125,282 227 LSE
      11:29:55 278.0 258 AT 278.0 279.0 Sell
      		125,232 226 LSE
      11:29:54 279.0 11 AT 278.0 279.0 Buy
      		124,974 225 LSE
      11:27:58 278.0 28 AT 278.0 279.0 Sell
      		124,963 224 LSE
      11:22:12 279.0 10 AT 278.0 279.0 Buy
      		124,935 223 LSE
      11:22:12 279.0 90 AT 278.0 279.0 Buy
      		124,925 222 LSE
      11:19:49 278.0 28 AT 278.0 279.0 Sell
      		124,835 221 LSE
      11:15:11 278.5 100 AT 278.5 279.0 Sell
      		124,807 220 LSE
      11:15:06 278.5 100 AT 278.5 279.0 Sell
      		124,707 219 LSE
      11:14:50 278.016 2340 O 278.0 279.0 Sell
      		124,607 218 LSE
      11:14:14 278.0 700 O 278.0 279.0 Sell
      		122,267 217 LSE
      11:09:51 278.0 144 AT 278.0 279.5 Sell
      		121,567 216 LSE
      11:09:50 278.5 251 AT 278.0 278.5 Buy
      		121,423 215 LSE
      11:09:50 278.5 100 AT 278.0 278.5 Buy
      		121,172 214 LSE
      11:09:50 278.0 28 AT 278.0 278.5 Sell
      		121,072 213 LSE
      11:00:52 276.896 9035 O 276.5 279.0 Sell
      		121,044 212 LSE
      10:54:08 277.5 100 AT 277.5 278.5 Sell
      		112,009 211 LSE
      10:53:54 277.0 100 AT 277.0 279.0 Sell
      		111,909 210 LSE
      10:53:54 277.0 5 AT 277.0 279.0 Sell
      		111,809 209 LSE
      10:46:14 277.5 200 AT 277.5 279.5 Sell
      		111,804 208 LSE
      10:46:14 277.5 22 AT 277.5 279.5 Sell
      		111,604 207 LSE
      10:46:14 277.5 28 AT 277.5 279.5 Sell
      		111,582 206 LSE
      10:43:47 278.0 31 AT 278.0 279.5 Sell
      		111,554 205 LSE
      10:43:47 278.0 28 AT 278.0 280.0 Sell
      		111,523 204 LSE
      10:43:47 278.0 247 AT 278.0 280.0 Sell
      		111,495 203 LSE
      10:43:01 278.242 782 O 277.5 280.0 Sell
      		111,248 202 LSE
      10:41:21 279.395 60 O 277.5 280.0 Buy
      		110,466 201 LSE
      10:40:24 279.395 71 O 277.5 280.0 Buy
      		110,406 200 LSE
      10:35:01 278.5 82 AT 277.0 278.5 Buy
      		110,335 199 LSE
      10:35:00 277.5 28 AT 277.5 278.5 Sell
      		110,253 198 LSE
      10:30:59 276.875 5252 O 276.0 278.5 Sell
      		110,225 197 LSE
      10:29:13 276.276 72 O 276.0 278.5 Sell
      		104,973 196 LSE
      10:28:20 277.0 18 AT 275.5 277.0 Buy
      		104,901 195 LSE
      10:28:20 277.0 100 AT 275.5 277.0 Buy
      		104,883 194 LSE
      10:28:20 276.5 73 AT 276.5 277.0 Sell
      		104,783 193 LSE
      10:27:11 276.5 126 AT 274.5 276.5 Buy
      		104,710 192 LSE
      10:27:11 276.5 27 AT 274.5 276.5 Buy
      		104,584 191 LSE
      10:27:11 276.5 73 AT 274.5 276.5 Buy
      		104,557 190 LSE
      10:26:50 275.0 5000 AT 273.5 275.0 Buy
      		104,484 189 LSE
      10:26:50 275.0 5000 AT 273.5 275.0 Buy
      		99,484 188 LSE
      10:25:03 274.031 5477 O 273.5 275.0 Sell
      		94,484 187 LSE
      10:20:40 274.5 110 AT 273.5 274.5 Buy
      		89,007 186 LSE
      10:20:40 274.5 26 AT 273.5 274.5 Buy
      		88,897 185 LSE
      10:20:40 274.5 100 AT 273.5 274.5 Buy
      		88,871 184 LSE
      10:20:37 273.5 28 AT 273.5 274.5 Sell
      		88,771 183 LSE
      10:00:44 273.5 115 AT 272.0 273.5 Buy
      		88,743 182 LSE
      10:00:44 273.5 475 AT 272.0 273.5 Buy
      		88,628 181 LSE
      09:59:55 272.0 91 O 272.0 273.5 Sell
      		88,153 180 LSE
      09:34:58 270.0 28 AT 270.0 272.5 Sell
      		88,062 179 LSE
      09:34:58 270.5 41 AT 270.5 272.5 Sell
      		88,034 178 LSE
      09:34:11 270.5 28 AT 270.5 272.5 Sell
      		87,993 177 LSE
      09:30:02 271.5 100 AT 270.0 271.5 Buy
      		87,965 176 LSE
      09:30:02 271.0 40 AT 271.0 271.5 Sell
      		87,865 175 LSE
      09:29:50 270.5 3406 AT 269.5 270.5 Buy
      		87,825 174 LSE
      09:27:44 269.5 61 AT 269.5 270.5 Sell
      		84,419 173 LSE
      09:27:44 269.5 140 AT 269.5 270.5 Sell
      		84,358 172 LSE
      09:27:38 269.5 1 AT 269.5 270.5 Sell
      		84,218 171 LSE
      09:27:38 269.5 27 AT 269.5 270.5 Sell
      		84,217 170 LSE
      09:27:38 270.5 184 AT 269.5 270.5 Buy
      		84,190 169 LSE
      09:27:37 269.5 28 AT 269.5 270.5 Sell
      		84,006 168 LSE
      09:27:37 269.5 38 AT 269.5 270.5 Sell
      		83,978 167 LSE
      09:27:37 269.5 33 AT 269.5 270.5 Sell
      		83,940 166 LSE
      09:27:37 270.5 4 AT 270.0 270.5 Buy
      		83,907 165 LSE
      09:27:37 270.0 342 O 270.0 270.5 Sell
      		83,903 164 LSE
      09:27:37 270.5 116 AT 270.5 271.5 Sell
      		83,561 163 LSE
      09:01:28 270.5 124 AT 269.5 270.5 Buy
      		83,445 162 LSE
      09:01:28 270.5 17 AT 269.5 270.5 Buy
      		83,321 161 LSE
      09:01:21 270.0 99 AT 269.5 270.0 Buy
      		83,304 160 LSE
      08:58:38 270.0 186 AT 269.0 270.0 Buy
      		83,205 159 LSE
      08:58:38 270.0 2226 AT 268.5 270.0 Buy
      		83,019 158 LSE
      08:58:38 269.0 100 AT 268.5 269.0 Buy
      		80,793 157 LSE
      08:53:44 269.0 100 AT 268.5 269.0 Buy
      		80,693 156 LSE
      08:53:36 269.0 200 AT 268.5 269.0 Buy
      		80,593 155 LSE
      08:53:36 269.0 100 AT 268.5 269.0 Buy
      		80,393 154 LSE
      08:52:50 269.5 100 AT 268.5 269.5 Buy
      		80,293 153 LSE
      08:52:50 269.5 656 AT 268.5 269.5 Buy
      		80,193 152 LSE
      08:52:50 269.5 200 AT 268.5 269.5 Buy
      		79,537 151 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      KOSDAQ
      140670
      Rsautomation
      AMEX
      ITB
      iShares US Home Construc...
      ASX
      LCY
      Legacy Iron Ore
      GATE
      MNDEUSDT
      Marinade
      GATE
      RADUSDT
      Radicle
      GATE
      CEREETH
      CERE Network
      GATE
      MCETH
      Merit Circle [OLD]
      EU
      BE0002636174
      Region de Bruxelles Capi...
      LSE
      S600
      Inv Stoxx 600
      NASDAQ
      GIAC
      Gesher I Acquisition
      Delayed Upgrade Clock