ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,156.40
      -0.12%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.365
      0.34%
      Bitcoin
      63,976.40
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      275.50
      -5.00
      ( -1.78% )
      Updated: 05:05:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:50 269.5 200 AT 268.5 269.5 Buy
      		79,537 151 LSE
      08:52:50 269.5 100 AT 268.5 269.5 Buy
      		79,337 150 LSE
      08:52:39 269.0 100 AT 269.0 269.5 Sell
      		79,237 149 LSE
      08:52:39 269.0 1176 AT 269.0 269.5 Sell
      		79,137 148 LSE
      08:52:39 269.0 59 AT 269.0 269.5 Sell
      		77,961 147 LSE
      08:42:57 269.0 15 AT 269.0 270.0 Sell
      		77,902 146 LSE
      08:42:52 269.5 92 AT 269.0 269.5 Buy
      		77,887 145 LSE
      08:42:52 269.5 100 AT 269.0 269.5 Buy
      		77,795 144 LSE
      08:42:25 269.45 10 O 268.5 269.5 Buy
      		77,695 143 LSE
      08:41:43 269.0 1072 AT 269.0 269.5 Sell
      		77,685 142 LSE
      08:41:08 269.5 100 AT 269.0 269.5 Buy
      		76,613 141 LSE
      08:41:08 269.5 10 AT 269.0 269.5 Buy
      		76,513 140 LSE
      08:40:56 269.5 14 AT 269.0 269.5 Buy
      		76,503 139 LSE
      08:40:50 269.0 157 O 268.5 270.0 Sell
      		76,489 138 LSE
      08:40:49 269.0 157 AT 269.0 270.0 Sell
      		76,332 137 LSE
      08:40:49 269.5 375 AT 269.0 269.5 Buy
      		76,175 136 LSE
      08:40:49 269.5 140 AT 269.0 269.5 Buy
      		75,800 135 LSE
      08:40:49 269.5 100 AT 269.0 269.5 Buy
      		75,660 134 LSE
      08:40:49 269.0 21 AT 268.0 269.0 Buy
      		75,560 133 LSE
      08:34:24 269.5 3400 O 268.0 269.5 Buy
      		75,539 132 LSE
      08:29:52 269.5 103 AT 268.5 269.5 Buy
      		72,139 131 LSE
      08:23:59 269.0 786 AT 268.0 269.0 Buy
      		72,036 130 LSE
      08:23:59 269.0 72 AT 268.0 269.0 Buy
      		71,250 129 LSE
      08:23:59 269.0 39 AT 268.0 269.0 Buy
      		71,178 128 LSE
      08:23:59 269.0 55 AT 268.0 269.0 Buy
      		71,139 127 LSE
      08:15:52 269.0 45 AT 268.5 269.0 Buy
      		71,084 126 LSE
      08:15:52 269.0 18 AT 268.5 269.0 Buy
      		71,039 125 LSE
      08:14:45 270.0 10 O 268.5 270.0 Buy
      		71,021 124 LSE
      08:14:44 270.0 148 AT 270.0 271.0 Sell
      		71,011 123 LSE
      08:14:44 270.0 1500 AT 270.0 271.0 Sell
      		70,863 122 LSE
      08:14:44 270.0 1026 AT 270.0 271.0 Sell
      		69,363 121 LSE
      08:14:44 270.5 100 AT 270.5 271.0 Sell
      		68,337 120 LSE
      08:14:36 270.0 45 AT 270.0 271.0 Sell
      		68,237 119 LSE
      08:14:36 270.0 113 AT 270.0 271.0 Sell
      		68,192 118 LSE
      08:14:36 270.0 4134 AT 270.0 271.0 Sell
      		68,079 117 LSE
      08:14:36 270.0 16 AT 270.0 271.0 Sell
      		63,945 116 LSE
      08:14:36 270.0 737 AT 270.0 271.0 Sell
      		63,929 115 LSE
      08:14:36 270.0 4999 AT 270.0 271.0 Sell
      		63,192 114 LSE
      08:14:27 270.5 100 AT 270.5 271.0 Sell
      		58,193 113 LSE
      08:14:11 270.5 72 AT 270.5 271.0 Sell
      		58,093 112 LSE
      08:14:02 270.5 145 AT 270.5 271.0 Sell
      		58,021 111 LSE
      08:14:02 270.5 88 AT 270.5 271.0 Sell
      		57,876 110 LSE
      08:14:02 270.5 12 AT 270.5 271.0 Sell
      		57,788 109 LSE
      08:14:02 271.0 28 AT 270.5 271.0 Buy
      		57,776 108 LSE
      08:13:51 271.0 72 AT 271.0 272.0 Sell
      		57,748 107 LSE
      08:13:09 272.5 128 AT 270.5 272.5 Buy
      		57,676 106 LSE
      08:13:04 271.5 172 AT 271.5 273.0 Sell
      		57,548 105 LSE
      08:13:04 271.5 135 AT 271.5 273.0 Sell
      		57,376 104 LSE
      08:13:04 271.5 11 AT 271.5 273.0 Sell
      		57,241 103 LSE
      08:13:04 271.5 119 AT 271.5 273.0 Sell
      		57,230 102 LSE
      08:12:01 274.0 240 AT 274.0 275.5 Sell
      		57,111 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      GATE
      BLOKUSDT
      BLOK
      NYSE
      NBCT
      Neuberger Berman
      Delayed Upgrade Clock