ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,160.40
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.265
      0.22%
      Bitcoin
      63,938.79
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      274.50
      -6.00
      ( -2.14% )
      Updated: 05:09:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:01 274.0 240 AT 274.0 275.5 Sell
      		57,111 101 LSE
      08:12:01 274.0 294 AT 274.0 275.5 Sell
      		56,871 100 LSE
      08:12:01 274.5 300 AT 274.5 275.5 Sell
      		56,577 99 LSE
      07:33:46 274.5 28 AT 274.5 275.5 Sell
      		56,277 98 LSE
      07:33:46 274.5 29 AT 274.5 275.5 Sell
      		56,249 97 LSE
      07:33:21 275.0 30 O 274.0 275.5 Buy
      		56,220 96 LSE
      07:33:21 274.5 29 O 274.0 275.5 Sell
      		56,190 95 LSE
      07:33:21 275.0 221 O 274.0 275.5 Buy
      		56,161 94 LSE
      07:33:21 274.5 220 O 274.0 275.5 Sell
      		55,940 93 LSE
      07:32:58 274.89 2530 O 274.0 275.5 Buy
      		55,720 92 LSE
      07:21:52 275.0 33 AT 275.0 276.5 Sell
      		53,190 91 LSE
      07:21:52 275.0 181 AT 275.0 276.5 Sell
      		53,157 90 LSE
      07:19:54 275.5 55 AT 275.5 276.5 Sell
      		52,976 89 LSE
      07:19:54 275.5 245 AT 275.5 276.5 Sell
      		52,921 88 LSE
      07:10:45 275.5 20 O 275.0 276.5 Sell
      		52,676 87 LSE
      07:07:28 275.869 1096 O 275.0 276.5 Buy
      		52,656 86 LSE
      07:02:03 276.5 124 AT 275.0 276.5 Buy
      		51,560 85 LSE
      07:01:39 275.84 72 O 275.0 277.0 Sell
      		51,436 84 LSE
      06:59:33 275.807 6 O 275.0 276.5 Buy
      		51,364 83 LSE
      06:58:11 275.0 6 O 275.0 276.5 Sell
      		51,358 82 LSE
      06:53:05 276.231 729 O 275.5 276.5 Buy
      		51,352 81 LSE
      06:27:45 277.0 96 AT 275.5 277.0 Buy
      		50,623 80 LSE
      06:14:22 275.89 1775 O 275.0 276.5 Buy
      		50,527 79 LSE
      06:11:56 276.0 81 AT 275.0 276.0 Buy
      		48,752 78 LSE
      06:10:24 274.98 250 O 273.5 276.0 Buy
      		48,671 77 LSE
      06:00:00 275.5 200 O 274.0 276.0 Buy
      		48,421 76 LSE
      05:58:58 275.5 15 AT 273.5 275.5 Buy
      		48,221 75 LSE
      05:58:46 274.5 137 AT 274.5 276.5 Sell
      		48,206 74 LSE
      05:58:46 274.5 272 AT 274.5 276.5 Sell
      		48,069 73 LSE
      05:57:01 275.5 10 AT 275.5 276.5 Sell
      		47,797 72 LSE
      05:56:55 276.5 31 AT 274.5 276.5 Buy
      		47,787 71 LSE
      05:56:55 276.5 94 AT 274.5 276.5 Buy
      		47,756 70 LSE
      05:56:54 275.5 112 AT 275.5 276.5 Sell
      		47,662 69 LSE
      05:56:54 275.5 153 AT 275.5 276.5 Sell
      		47,550 68 LSE
      05:55:31 278.15 10729 O 275.0 277.0 Buy
      		47,397 67 LSE
      05:35:11 276.225 1605 O 275.0 277.0 Buy
      		36,668 66 LSE
      05:28:20 275.228 7456 O 274.5 276.0 Sell
      		35,063 65 LSE
      05:28:01 275.5 177 AT 274.5 275.5 Buy
      		27,607 64 LSE
      05:28:01 275.5 6 AT 274.5 275.5 Buy
      		27,430 63 LSE
      05:27:32 275.5 94 AT 275.0 275.5 Buy
      		27,424 62 LSE
      05:27:27 275.0 135 O 275.0 277.0 Sell
      		27,330 61 LSE
      05:27:24 276.0 3007 AT 274.5 276.0 Buy
      		27,195 60 LSE
      05:27:24 275.0 23 AT 274.5 275.0 Buy
      		24,188 59 LSE
      05:27:24 275.0 65 AT 274.5 275.0 Buy
      		24,165 58 LSE
      05:27:24 275.0 23 AT 274.5 275.0 Buy
      		24,100 57 LSE
      05:23:16 275.0 72 AT 274.5 275.0 Buy
      		24,077 56 LSE
      05:23:16 275.0 5 AT 274.5 275.0 Buy
      		24,005 55 LSE
      05:18:21 274.907 1822 O 274.5 276.0 Sell
      		24,000 54 LSE
      05:16:36 275.42 1000 O 274.5 276.0 Buy
      		22,178 53 LSE
      05:13:09 275.93 2 O 274.5 276.0 Buy
      		21,178 52 LSE
      05:10:09 274.58 23 O 274.5 276.0 Sell
      		21,176 51 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      AMEX
      BITO
      Proshares Bitcoin Strate...
      GATE
      AUCTIONUSDT
      Bounce Token [NEW]
      GATE
      NGLUSDT
      Gold Fever Native Gold
      GATE
      OKTUSDT
      OKExChain
      BIT
      F20406
      Vontobel Financial Produ...
      GATE
      UNCXUSDT
      UniCrypt
      TG
      A2RWFY
      Municipality Finance
      Delayed Upgrade Clock