ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.325
      0.29%
      Bitcoin
      63,904.33
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      276.00
      -4.50
      ( -1.60% )
      Updated: 05:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:09 274.58 23 O 274.5 276.0 Sell
      		21,176 51 LSE
      05:01:03 275.0 61 AT 274.5 275.0 Buy
      		21,153 50 LSE
      04:54:54 275.42 800 O 274.5 276.0 Buy
      		21,092 49 LSE
      04:47:42 274.5 28 AT 274.5 276.0 Sell
      		20,292 48 LSE
      04:43:55 275.0 85 AT 274.5 275.0 Buy
      		20,264 47 LSE
      04:43:55 275.0 100 AT 274.5 275.0 Buy
      		20,179 46 LSE
      04:43:19 276.0 1 O 274.5 276.0 Buy
      		20,079 45 LSE
      04:17:25 275.177 2000 O 274.5 276.0 Sell
      		20,078 44 LSE
      04:16:48 274.5 28 AT 274.5 276.0 Sell
      		18,078 43 LSE
      04:13:14 275.5 24 AT 274.5 275.5 Buy
      		18,050 42 LSE
      04:13:14 275.5 100 AT 274.5 275.5 Buy
      		18,026 41 LSE
      04:13:09 276.0 463 AT 274.5 276.0 Buy
      		17,926 40 LSE
      04:13:09 276.0 461 AT 274.5 276.0 Buy
      		17,463 39 LSE
      04:13:09 276.0 1069 AT 274.5 276.0 Buy
      		17,002 38 LSE
      04:13:07 275.5 200 AT 274.5 275.5 Buy
      		15,933 37 LSE
      04:13:07 275.5 76 AT 274.5 275.5 Buy
      		15,733 36 LSE
      04:13:02 274.5 3368 O 273.5 275.5
      		15,657 35 LSE
      04:13:02 274.5 3368 O 273.5 275.5
      		12,289 34 LSE
      04:13:02 275.5 24 AT 273.5 275.5 Buy
      		8,921 33 LSE
      04:09:09 275.278 362 O 274.0 276.0 Buy
      		8,897 32 LSE
      04:06:39 275.5 73 AT 273.5 275.5 Buy
      		8,535 31 LSE
      04:05:40 273.176 50 O 272.5 275.0 Sell
      		8,462 30 LSE
      04:02:18 274.0 312 AT 272.5 274.0 Buy
      		8,412 29 LSE
      04:02:18 274.0 295 AT 272.5 274.0 Buy
      		8,100 28 LSE
      04:02:18 274.0 100 AT 272.5 274.0 Buy
      		7,805 27 LSE
      04:01:55 274.0 240 AT 272.5 274.0 Buy
      		7,705 26 LSE
      04:01:55 274.0 148 AT 272.5 274.0 Buy
      		7,465 25 LSE
      04:01:54 273.5 100 AT 272.5 273.5 Buy
      		7,317 24 LSE
      04:01:54 273.5 54 AT 272.5 273.5 Buy
      		7,217 23 LSE
      03:39:29 273.5 142 AT 271.5 273.5 Buy
      		7,163 22 LSE
      03:34:26 274.5 92 O 270.5 273.5 Buy
      		7,021 21 LSE
      03:34:11 272.0 612 AT 270.5 272.0 Buy
      		6,929 20 LSE
      03:34:11 272.0 146 AT 270.5 272.0 Buy
      		6,317 19 LSE
      03:34:11 271.5 100 AT 270.5 271.5 Buy
      		6,171 18 LSE
      03:32:45 271.5 173 AT 271.5 272.0 Sell
      		6,071 17 LSE
      03:32:34 271.5 11 AT 271.5 272.5 Sell
      		5,898 16 LSE
      03:32:34 272.5 116 AT 271.5 272.5 Buy
      		5,887 15 LSE
      03:31:08 270.0 9 O 271.0 273.0 Sell
      		5,771 14 LSE
      03:25:58 272.5 1178 AT 272.5 275.0 Sell
      		5,762 13 LSE
      03:25:58 274.5 1191 AT 270.5 274.5 Buy
      		4,584 12 LSE
      03:25:58 274.5 143 AT 270.5 274.5 Buy
      		3,393 11 LSE
      03:25:58 274.5 256 AT 270.5 274.5 Buy
      		3,250 10 LSE
      03:18:53 273.1 72 O 270.0 274.5 Buy
      		2,994 9 LSE
      03:10:24 271.5 100 AT 271.5 275.0 Sell
      		2,922 8 LSE
      03:07:53 275.5 5 O 270.5 275.5 Buy
      		2,822 7 LSE
      03:07:53 270.5 3 O 270.5 275.5 Sell
      		2,817 6 LSE
      03:07:53 270.5 1 O 270.5 275.5 Sell
      		2,814 5 LSE
      03:07:34 274.02 379 O 270.5 276.0 Buy
      		2,813 4 LSE
      03:03:50 271.66 1664 O 270.5 276.0 Sell
      		2,434 3 LSE
      03:03:33 271.66 763 O 270.5 276.0 Sell
      		770 2 LSE
      03:00:22 270.0 7 UT 275.0 276.0
      		7 1 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      NASDAQ
      VCVCW
      10X Capital Venture Acqu...
      BIT
      USESG
      Exchange Traded Fund Csi...
      GATE
      RAGEUSDT
      RageToken
      GATE
      RVCUSDT
      Ravencoin Classic
      GATE
      EOSBEARUSDT
      3X Short EOS Token
      GATE
      ZIXUSDT
      Coinzix Token
      EU
      RCVAS
      Region Centre Val de Loi...
      BIT
      P221P5
      NLBNPIT221P5 20991231 70...
      BOV
      LEVE3M
      METAL LEVE ON
      EU
      USE3
      WisdomTree Short USD Lon...
      BIT
      J21273
      JP Morgan Structured Pro...
      GATE
      PEPE2USDT
      Pepe 2.0
      LSE
      GRL
      Goldstone Resources
      Delayed Upgrade Clock