ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.825
      -0.30%
      Bitcoin
      63,933.16
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      274.50
      -6.00
      ( -2.14% )
      Updated: 03:16:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:35 273.5 16 AT 273.5 274.0 Sell
      		28,718 51 LSE
      05:41:14 273.5 249 O 273.5 274.0 Sell
      		28,702 50 LSE
      05:36:39 273.5 172 AT 273.5 274.0 Sell
      		28,453 49 LSE
      05:24:18 273.5 28 AT 273.5 275.0 Sell
      		28,281 48 LSE
      04:59:01 272.5 71 AT 271.5 272.5 Buy
      		28,253 47 LSE
      04:59:01 272.5 29 AT 271.5 272.5 Buy
      		28,182 46 LSE
      04:59:01 272.5 100 AT 271.5 272.5 Buy
      		28,153 45 LSE
      04:47:10 271.55 9 O 271.5 272.5 Sell
      		28,053 44 LSE
      04:37:07 272.5 57 AT 271.0 272.5 Buy
      		28,044 43 LSE
      04:37:07 272.0 38 AT 271.0 272.0 Buy
      		27,987 42 LSE
      04:37:06 271.5 70 AT 271.0 271.5 Buy
      		27,949 41 LSE
      04:37:06 271.5 499 AT 271.0 271.5 Buy
      		27,879 40 LSE
      04:37:06 271.5 93 AT 271.0 271.5 Buy
      		27,380 39 LSE
      04:37:06 271.5 155 AT 271.0 271.5 Buy
      		27,287 38 LSE
      04:37:06 271.0 59 AT 271.0 271.5 Sell
      		27,132 37 LSE
      04:37:06 271.0 49 AT 271.0 271.5 Sell
      		27,073 36 LSE
      04:37:06 270.5 6 AT 270.5 271.5 Sell
      		27,024 35 LSE
      04:36:20 271.0 22 AT 270.5 271.0 Buy
      		27,018 34 LSE
      04:34:01 271.0 85 AT 270.0 271.0 Buy
      		26,996 33 LSE
      04:34:01 271.0 139 AT 270.0 271.0 Buy
      		26,911 32 LSE
      04:33:07 270.943 1845 O 269.5 271.0 Buy
      		26,772 31 LSE
      04:28:50 270.101 1400 O 270.0 271.0 Sell
      		24,927 30 LSE
      04:24:05 271.0 115 AT 269.0 271.0 Buy
      		23,527 29 LSE
      04:11:08 272.0 2 O 267.0 272.0 Buy
      		23,412 28 LSE
      04:07:50 270.0 290 AT 270.0 272.0 Sell
      		23,410 27 LSE
      04:07:50 270.0 87 AT 270.0 272.0 Sell
      		23,120 26 LSE
      04:07:50 270.0 726 AT 270.0 272.0 Sell
      		23,033 25 LSE
      04:07:50 270.0 3897 AT 270.0 272.5 Sell
      		22,307 24 LSE
      04:07:50 270.0 1565 AT 270.0 272.5 Sell
      		18,410 23 LSE
      04:07:50 270.0 1233 AT 270.0 272.5 Sell
      		16,845 22 LSE
      04:07:50 270.0 1824 AT 270.0 272.5 Sell
      		15,612 21 LSE
      04:07:50 270.0 378 AT 270.0 272.5 Sell
      		13,788 20 LSE
      04:07:49 270.5 100 AT 270.5 272.5 Sell
      		13,410 19 LSE
      04:07:35 270.5 44 AT 270.5 273.5 Sell
      		13,310 18 LSE
      04:07:30 270.5 56 AT 270.5 273.5 Sell
      		13,266 17 LSE
      04:07:30 270.5 26 AT 270.5 274.0 Sell
      		13,210 16 LSE
      04:07:30 270.5 126 AT 270.5 274.0 Sell
      		13,184 15 LSE
      04:07:30 270.5 150 AT 270.5 274.0 Sell
      		13,058 14 LSE
      04:07:28 272.0 141 AT 272.0 275.5 Sell
      		12,908 13 LSE
      04:07:28 272.0 159 AT 272.0 275.5 Sell
      		12,767 12 LSE
      04:07:28 272.5 1013 AT 272.5 276.0 Sell
      		12,608 11 LSE
      04:07:28 272.5 320 AT 272.5 276.0 Sell
      		11,595 10 LSE
      04:07:28 272.5 930 AT 272.5 276.0 Sell
      		11,275 9 LSE
      04:07:19 274.0 436 AT 274.0 276.0 Sell
      		10,345 8 LSE
      04:07:19 274.0 42 AT 274.0 276.0 Sell
      		9,909 7 LSE
      04:07:19 274.0 1 AT 274.0 276.0 Sell
      		9,867 6 LSE
      04:07:19 274.0 1 AT 274.0 276.0 Sell
      		9,866 5 LSE
      04:07:19 275.0 100 AT 275.0 276.0 Sell
      		9,865 4 LSE
      04:07:19 276.0 2500 AT 276.0 278.0 Sell
      		9,765 3 LSE
      03:42:16 277.389 7210 O 272.5 278.0 Buy
      		7,265 2 LSE
      03:30:08 270.5 55 O 270.5 278.0 Sell
      		55 1 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      NASDAQ
      AAXTHXX
      Bofa Finance Llc Issuer ...
      TSXV
      JML
      J.A.G. Ltee (Les Mines)
      USOTC
      NPPEY
      Nippon Electric Glass (PK)
      BIT
      XEML
      Xtrackers II JP Morgan E...
      COIN
      XMONUSD
      XMON
      Delayed Upgrade Clock