ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.325
      0.29%
      Bitcoin
      63,880.84
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      276.00
      -4.50
      ( -1.60% )
      Updated: 05:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 274.5 57447 UT 275.0 276.0 Sell
      		498,458 234 LSE
      11:29:57 275.1 200 O 275.0 276.0 Sell
      		441,011 233 LSE
      11:23:12 275.5 92 AT 275.5 276.0 Sell
      		440,811 232 LSE
      11:23:10 275.5 225 AT 275.0 275.5 Buy
      		440,719 231 LSE
      11:23:10 275.5 110 AT 275.0 275.5 Buy
      		440,494 230 LSE
      11:22:58 275.465 733 O 275.0 275.5 Buy
      		440,384 229 LSE
      11:22:40 275.5 250 O 275.0 275.5 Buy
      		439,651 228 LSE
      11:22:40 275.0 250 O 275.0 275.5 Sell
      		439,401 227 LSE
      11:22:30 275.5 234 AT 274.5 275.5 Buy
      		439,151 226 LSE
      11:22:29 275.0 600 AT 275.0 275.5 Sell
      		438,917 225 LSE
      11:22:21 275.0 470 AT 275.0 275.5 Sell
      		438,317 224 LSE
      11:22:18 275.0 277 AT 275.0 276.0 Sell
      		437,847 223 LSE
      11:22:18 275.0 53 AT 275.0 276.0 Sell
      		437,570 222 LSE
      11:22:06 275.0 259 AT 274.5 275.0 Buy
      		437,517 221 LSE
      11:22:06 275.0 2207 AT 274.5 275.0 Buy
      		437,258 220 LSE
      11:22:06 275.0 265 AT 274.5 275.0 Buy
      		435,051 219 LSE
      11:22:06 275.0 1003 AT 274.5 275.0 Buy
      		434,786 218 LSE
      11:22:06 275.0 570 AT 274.5 275.0 Buy
      		433,783 217 LSE
      11:21:28 275.0 430 AT 274.5 275.0 Buy
      		433,213 216 LSE
      11:21:17 275.0 525 AT 274.5 275.0 Buy
      		432,783 215 LSE
      11:21:02 274.64 3000 O 274.0 275.0 Buy
      		432,258 214 LSE
      11:18:24 274.5 100 AT 274.0 274.5 Buy
      		429,258 213 LSE
      11:17:52 274.5 174 AT 274.0 274.5 Buy
      		429,158 212 LSE
      11:14:36 274.0 174 AT 273.0 274.0 Buy
      		428,984 211 LSE
      11:14:33 274.0 267 O 273.0 274.0 Buy
      		428,810 210 LSE
      11:12:13 273.0 100 AT 272.5 273.0 Buy
      		428,543 209 LSE
      11:12:13 273.0 93 AT 272.5 273.0 Buy
      		428,443 208 LSE
      11:12:13 273.0 179 AT 272.5 273.0 Buy
      		428,350 207 LSE
      11:08:21 271.5 2 O 272.0 273.0 Sell
      		428,171 206 LSE
      11:07:35 272.5 182 O 272.0 273.0
      		428,169 205 LSE
      10:56:16 272.0 162 AT 271.5 272.0 Buy
      		427,987 204 LSE
      10:56:16 272.0 100 AT 271.5 272.0 Buy
      		427,825 203 LSE
      10:56:16 272.0 179 AT 271.5 272.0 Buy
      		427,725 202 LSE
      10:56:13 271.5 778 AT 271.5 272.0 Sell
      		427,546 201 LSE
      10:56:13 271.5 531 AT 271.5 272.0 Sell
      		426,768 200 LSE
      10:56:13 271.5 532 AT 271.5 272.0 Sell
      		426,237 199 LSE
      10:55:15 271.5 252 AT 271.0 271.5 Buy
      		425,705 198 LSE
      10:55:15 271.5 79 AT 271.0 271.5 Buy
      		425,453 197 LSE
      10:55:15 271.5 273 O 271.0 271.5 Buy
      		425,374 196 LSE
      10:54:23 271.499 850 O 271.0 272.0 Sell
      		425,101 195 LSE
      10:53:41 271.5 1000 O 271.0 272.0
      		424,251 194 LSE
      10:50:26 271.5 7500 O 271.0 272.0
      		423,251 193 LSE
      10:47:17 271.5 100 AT 271.0 271.5 Buy
      		415,751 192 LSE
      10:46:12 271.0 216 AT 270.5 271.0 Buy
      		415,651 191 LSE
      10:46:07 271.0 178 AT 270.5 271.0 Buy
      		415,435 190 LSE
      10:46:07 271.0 679 AT 270.5 271.0 Buy
      		415,257 189 LSE
      10:46:07 271.0 895 AT 270.5 271.0 Buy
      		414,578 188 LSE
      10:46:07 271.0 384 AT 270.5 271.0 Buy
      		413,683 187 LSE
      10:43:13 270.0 3 O 270.0 271.0 Sell
      		413,299 186 LSE
      10:40:58 270.5 176 AT 270.5 271.0 Sell
      		413,296 185 LSE
      10:40:00 270.5 500 AT 270.5 271.0 Sell
      		413,120 184 LSE
      10:37:24 270.5 87 AT 270.5 271.0 Sell
      		412,620 183 LSE
      10:37:24 270.5 113 AT 270.5 271.0 Sell
      		412,533 182 LSE
      10:35:17 270.0 275 AT 270.0 271.0 Sell
      		412,420 181 LSE
      10:35:17 270.0 11 AT 270.0 271.0 Sell
      		412,145 180 LSE
      10:35:17 270.0 119 AT 270.0 271.0 Sell
      		412,134 179 LSE
      10:35:17 270.0 992 AT 270.0 271.5 Sell
      		412,015 178 LSE
      10:35:17 270.5 462 AT 270.5 271.5 Sell
      		411,023 177 LSE
      10:35:17 271.0 300 AT 271.0 271.5 Sell
      		410,561 176 LSE
      10:35:17 271.0 474 AT 271.0 271.5 Sell
      		410,261 175 LSE
      10:34:50 271.5 200 AT 271.0 271.5 Buy
      		409,787 174 LSE
      10:34:50 271.5 590 AT 270.5 271.5 Buy
      		409,587 173 LSE
      10:34:50 271.5 211 AT 270.5 271.5 Buy
      		408,997 172 LSE
      10:34:50 271.5 369 AT 270.5 271.5 Buy
      		408,786 171 LSE
      10:33:21 271.099 8000 O 270.5 271.5 Buy
      		408,417 170 LSE
      10:30:50 271.0 80 AT 270.5 271.0 Buy
      		400,417 169 LSE
      10:30:50 271.0 116 AT 270.5 271.0 Buy
      		400,337 168 LSE
      10:30:28 271.0 11379 O 270.5 271.0 Buy
      		400,221 167 LSE
      10:30:14 271.0 81 AT 270.5 271.0 Buy
      		388,842 166 LSE
      10:30:14 271.0 19 AT 270.5 271.0 Buy
      		388,761 165 LSE
      10:30:07 271.0 15000 O 270.5 271.5
      		388,742 164 LSE
      10:30:05 271.0 20 AT 270.5 271.0 Buy
      		373,742 163 LSE
      10:30:05 271.0 522 AT 270.5 271.0 Buy
      		373,722 162 LSE
      10:30:05 271.0 172 AT 270.5 271.0 Buy
      		373,200 161 LSE
      10:30:05 271.0 252 AT 270.5 271.0 Buy
      		373,028 160 LSE
      10:29:46 270.8 14695 O 270.5 271.0 Buy
      		372,776 159 LSE
      10:29:12 271.0 270 AT 270.5 271.0 Buy
      		358,081 158 LSE
      10:28:26 270.5 58 AT 270.5 271.0 Sell
      		357,811 157 LSE
      10:28:26 271.0 469 AT 270.0 271.0 Buy
      		357,753 156 LSE
      10:28:26 271.0 108 AT 270.0 271.0 Buy
      		357,284 155 LSE
      10:28:26 271.0 176 AT 270.0 271.0 Buy
      		357,176 154 LSE
      10:28:26 271.0 484 AT 270.0 271.0 Buy
      		357,000 153 LSE
      10:28:26 271.0 16 AT 270.0 271.0 Buy
      		356,516 152 LSE
      10:23:00 270.5 215 AT 270.5 271.0 Sell
      		356,500 151 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      EU
      B445S
      B445S
      GATE
      PROSETH
      Prosper
      USOTC
      OTPMF
      Optim (PK)
      GATE
      DIONEUSDT
      Dione
      UNSW
      PONDETH
      Marlin
      Delayed Upgrade Clock