ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,204.00
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.125
      0.05%
      Bitcoin
      64,058.54
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      273.00
      -7.50
      ( -2.67% )
      Updated: 07:02:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:53 269.5 635 AT 269.0 269.5 Buy
      		298,303 101 LSE
      08:29:53 269.5 659 AT 269.0 269.5 Buy
      		297,668 100 LSE
      08:29:53 269.5 16 AT 269.0 269.5 Buy
      		297,009 99 LSE
      08:26:34 269.5 307 AT 269.5 270.0 Sell
      		296,993 98 LSE
      08:26:34 269.5 193 AT 269.5 270.0 Sell
      		296,686 97 LSE
      08:23:53 270.0 1 O 269.5 270.0 Buy
      		296,493 96 LSE
      08:23:53 269.5 1 O 269.5 270.0 Sell
      		296,492 95 LSE
      08:23:07 269.5 100 AT 269.5 270.0 Sell
      		296,491 94 LSE
      08:19:53 269.5 563 AT 269.5 270.5 Sell
      		296,391 93 LSE
      08:19:53 270.0 400 AT 270.0 270.5 Sell
      		295,828 92 LSE
      08:14:39 270.0 15 AT 270.0 270.5 Sell
      		295,428 91 LSE
      08:14:39 270.0 585 AT 270.0 270.5 Sell
      		295,413 90 LSE
      08:14:26 270.5 158 AT 269.5 270.5 Buy
      		294,828 89 LSE
      08:14:17 270.5 1087 AT 269.5 270.5 Buy
      		294,670 88 LSE
      08:14:17 270.5 163 AT 269.5 270.5 Buy
      		293,583 87 LSE
      08:14:15 270.0 1741 AT 269.5 270.0 Buy
      		293,420 86 LSE
      08:14:15 270.0 273 AT 269.5 270.0 Buy
      		291,679 85 LSE
      08:14:15 270.0 668 AT 269.5 270.0 Buy
      		291,406 84 LSE
      08:14:15 270.0 59 AT 269.5 270.0 Buy
      		290,738 83 LSE
      08:14:15 270.0 44 O 269.5 270.0 Buy
      		290,679 82 LSE
      08:14:12 270.0 1 O 269.5 270.0 Buy
      		290,635 81 LSE
      08:14:12 269.5 1 O 269.5 270.0 Sell
      		290,634 80 LSE
      08:14:12 269.5 600 AT 269.5 270.0 Sell
      		290,633 79 LSE
      08:14:12 269.5 29 AT 269.5 270.0 Sell
      		290,033 78 LSE
      08:14:12 269.5 250 AT 269.5 270.0 Sell
      		290,004 77 LSE
      08:14:12 269.5 250 AT 269.5 270.0 Sell
      		289,754 76 LSE
      08:14:12 269.5 500 AT 269.5 270.0 Sell
      		289,504 75 LSE
      08:14:12 269.5 250 AT 269.5 270.0 Sell
      		289,004 74 LSE
      08:14:12 269.5 500 AT 269.5 270.0 Sell
      		288,754 73 LSE
      08:14:12 269.5 250 AT 269.5 270.0 Sell
      		288,254 72 LSE
      08:14:12 269.5 250 AT 269.5 270.0 Sell
      		288,004 71 LSE
      08:09:03 269.5 85 AT 269.5 270.0 Sell
      		287,754 70 LSE
      08:08:54 270.0 743 AT 270.0 270.5 Sell
      		287,669 69 LSE
      08:08:36 269.5 638 AT 269.0 269.5 Buy
      		286,926 68 LSE
      08:08:18 269.5 81 AT 268.0 269.5 Buy
      		286,288 67 LSE
      08:06:36 269.0 41 AT 267.5 269.0 Buy
      		286,207 66 LSE
      08:06:01 269.5 329 AT 268.0 269.5 Buy
      		286,166 65 LSE
      08:06:00 269.5 202 AT 269.5 270.5 Sell
      		285,837 64 LSE
      08:01:10 270.5 59 AT 269.5 270.5 Buy
      		285,635 63 LSE
      08:01:10 270.0 2 O 269.5 270.5
      		285,576 62 LSE
      08:01:10 270.0 37 O 269.5 270.5
      		285,574 61 LSE
      07:55:34 269.0 200 O 269.0 270.5 Sell
      		285,537 60 LSE
      07:52:09 269.0 100 AT 268.5 269.0 Buy
      		285,337 59 LSE
      07:51:51 269.0 97 AT 267.5 269.0 Buy
      		285,237 58 LSE
      07:41:03 269.0 1 O 267.0 269.0 Buy
      		285,140 57 LSE
      07:20:12 266.5 100 AT 265.5 266.5 Buy
      		285,139 56 LSE
      07:13:34 265.5 353 AT 265.0 265.5 Buy
      		285,039 55 LSE
      07:13:08 265.05 3281 O 264.0 265.5 Buy
      		284,686 54 LSE
      07:09:56 264.322 244 O 264.0 265.5 Sell
      		281,405 53 LSE
      07:00:03 264.0 20 O 263.5 265.5 Sell
      		281,161 52 LSE
      07:00:02 264.0 20 O 263.5 265.5 Sell
      		281,141 51 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      GATE
      GGGUSDT
      Good Games Guild
      NYSE
      CEI-BL
      GATE
      DOGE2USDT
      Doge 2.0
      GATE
      OLTUSDT
      Oneledger Token
      EU
      W635S
      W635S
      COIN
      ESDUSD
      Empty Set Dollar
      BIT
      UC6M10
      Unicredit Bank
      COIN
      SHFTUSD
      Shyft [ Wrapped ]
      GATE
      SHFTETH
      Shyft [ Wrapped ]
      TSXV
      LBL
      Lattice Biologics
      GATE
      RAGEUSDT
      RageToken
      AMEX
      METV
      Roundhill Ball Metaverse...
      LSE
      UHYP
      Ivz Usd Hy Esg
      LSE
      0A6A
      Digital Turbine
      Delayed Upgrade Clock