ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,587.58
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lattice Biologics Ltd (LBL) Quote

      Lattice Biologics Ltd

      Lattice Biologics Ltd (LBL)

      Laserbond Limited
      Karoon Energy Ltd
      0.04
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.04
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LBL Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      16 hours ago

      Suspension de la négociation par l'OCRCVM - LBL

      Suspension de la négociation par l'OCRCVM - LBL Canada NewsWire VANCOUVER, BC, le 7 juin 2021 VANCOUVER, BC, le 7 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 07 2021
      PR Newswire (Canada)

      IIROC Trading Halt - LBL

      IIROC Trading Halt - LBL Canada NewsWire VANCOUVER, BC, June 7, 2021 VANCOUVER, BC, June 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lattice Biologics...

      June 07 2021
      PR Newswire (Canada)

      Lattice Biologics Ltd. Announces Resignation of Director

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces that Mr. Donald McInnes has resigned as a director of the Company, effective immediately, so...

      March 03 2021
      Business Wire

      Lattice Biologics Signs Definitive Agreement with Alumina Partners for $6 Million At-Will Offering Facility

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) is pleased to announce that it has entered into a definitive agreement (the "Agreement") with Alumina...

      April 07 2020
      Business Wire

      Lattice Biologics to Evaluate Anti-Inflammatory Stem Cell Therapy Treatment of COVID-19 Lung Disease

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCQB: LBLTF) (“Lattice Biologics” or the “Company”) today announced that it plans to evaluate its amniotic fluid concentrate, AmnioBoost, in patients with...

      March 13 2020
      Business Wire

      Lattice Biologics Ltd. Reports Second Quarter 2019 Results

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces financial results for Q2 2019. Sales and Product Offerings Completion of the...

      May 31 2019
      Business Wire

      Lattice Biologics Ltd. Announces Management Cease Trading Order is Revoked

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces the Company has successfully filed all necessary reporting documents and the preceding...

      May 14 2018
      Business Wire

      Lattice Biologics Ltd. Reports Fourth Quarter 2017, First Quarter 2018, and Year End 2017 Highlights

      Gross Margins Increase to 66% Q1 2018 from 37% Q1 2017 Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces financial results for the fourth...

      April 30 2018
      Business Wire

      Lattice Biologics Ltd. Announces Change in Director and Change in Status of Chief Operating Officer

      Lattice Biologics Ltd. (TSX-V: LBL) (OTCQB: LBLTF) (“Lattice Biologics” or the “Company”) announces a change in its Board of Directors and chief operating officer. Board of Director...

      December 22 2017
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      LBL - Frequently Asked Questions (FAQ)

      What is the current Lattice Biologics share price?
      The current share price of Lattice Biologics is $ 0.04
      What is the 1 year trading range for Lattice Biologics share price?
      Lattice Biologics has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      jjtcwine jjtcwine 5 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      gitreal gitreal 7 minutes ago
      That's off the board, they can't use that one again.
      BMXI
      KILLAZILLA KILLAZILLA 7 minutes ago
      LOLOLOLOL.....

      SO, NO TESTING HAS BEEN DONE TO CERTIFY SCAMBAORDS THEN. THANKS FOR CONFIRMATION THAT they LIED....AGAIN
      XERI
      againstallodds againstallodds 8 minutes ago
      What really matters is gold production, not P/Rs

      The pumpers don’t want folks to get tangible results, that NBRI can’t deliver

      JarHead shows no signs that gold production is about to start, to the contrary

      Some even pretend to know the place where they di
      NBRI
      GrantHorvat1 GrantHorvat1 10 minutes ago
      Hard right. Very hard right.
      GVSI
      GrantHorvat1 GrantHorvat1 10 minutes ago
      Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
      GVSI
      StockItOut StockItOut 11 minutes ago
      I'll go with volcano, for $200, Alex.
      BMXI
      StockItOut StockItOut 13 minutes ago
      Meaning he has everyone guessing, because he is not straight up.

      You regularly read way more into what I say or intend to mean.

      As to risk/reward, the risk on this stock gets higher and higher doesn't it.

      There will be no audit next week. Didn't you read
      BMXI
      NotSure2 NotSure2 14 minutes ago
      lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

      Dont worry dude. Go woke!!!! Remember, the censorship/establishment forces a
      NWBO
      jjtcwine jjtcwine 17 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      ddineeniv ddineeniv 18 minutes ago
      What is this I keep seeing on X? That account has over 340,000 followers. 

      https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
      DRGV
      jjtcwine jjtcwine 18 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      Lakota-45 Lakota-45 20 minutes ago
      Of course - I read this when it was first posted - about 3 days ago !!!

      ~ The key Question is; "Do you understand what it all means" ?

      ~ Is there a point to your badgering me ? Lol
      ~ Never mind, it doesn't matter !!! Lol

      ~ $WDLF / Dece
      WDLF
      ap17 ap17 23 minutes ago
      Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
      https://www.instagram.com/p/DFKBYUYRZd5/
      XRPUSD
      littlejohn littlejohn 24 minutes ago
      SMCI, big spending by META planned again

      in 2025...

      https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

      so we watch...LJ
      SMCI
      shajandr shajandr 26 minutes ago
      JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

      Louetta back when she still had hair (on her head)
      https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
      misterfishman misterfishman 27 minutes ago
      Let's hope so but we need some news here.
      IGPK
      hubb1 hubb1 27 minutes ago
      AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
      IGPK
      misterfishman misterfishman 28 minutes ago
      Nice close today.
      IGPK

      Your Recent History

      TSXV
      LBL
      Lattice Biologics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads