Synthomer Plc (SYNT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:00 | 270.5 | 215 | AT | 270.5 | 271.0 | Sell | 356,500 | 151 | LSE | |
10:21:48 | 270.5 | 547 | AT | 270.5 | 271.0 | Sell | 356,285 | 150 | LSE | |
10:21:48 | 270.5 | 250 | AT | 270.5 | 271.0 | Sell | 355,738 | 149 | LSE | |
10:21:48 | 270.5 | 103 | AT | 270.5 | 271.0 | Sell | 355,488 | 148 | LSE | |
10:21:05 | 270.5 | 81 | AT | 270.5 | 271.0 | Sell | 355,385 | 147 | LSE | |
10:20:54 | 270.5 | 1250 | AT | 270.5 | 271.5 | Sell | 355,304 | 146 | LSE | |
10:20:54 | 270.5 | 375 | AT | 270.5 | 271.5 | Sell | 354,054 | 145 | LSE | |
10:20:54 | 270.5 | 69 | AT | 270.5 | 271.5 | Sell | 353,679 | 144 | LSE | |
10:20:54 | 270.5 | 547 | AT | 270.5 | 271.5 | Sell | 353,610 | 143 | LSE | |
10:20:54 | 270.5 | 184 | AT | 270.5 | 271.5 | Sell | 353,063 | 142 | LSE | |
10:20:05 | 271.0 | 51 | AT | 270.5 | 271.0 | Buy | 352,879 | 141 | LSE | |
10:20:05 | 271.0 | 233 | AT | 270.5 | 271.0 | Buy | 352,828 | 140 | LSE | |
10:19:55 | 270.0 | 291 | AT | 270.0 | 271.0 | Sell | 352,595 | 139 | LSE | |
10:19:55 | 271.0 | 2520 | AT | 270.0 | 271.0 | Buy | 352,304 | 138 | LSE | |
10:19:55 | 271.0 | 23 | AT | 270.0 | 271.0 | Buy | 349,784 | 137 | LSE | |
10:19:55 | 270.5 | 51 | AT | 270.0 | 270.5 | Buy | 349,761 | 136 | LSE | |
10:19:55 | 270.5 | 233 | AT | 270.0 | 270.5 | Buy | 349,710 | 135 | LSE | |
10:19:55 | 271.0 | 2457 | AT | 269.5 | 271.0 | Buy | 349,477 | 134 | LSE | |
10:19:55 | 270.5 | 43 | AT | 269.5 | 270.5 | Buy | 347,020 | 133 | LSE | |
10:19:50 | 270.5 | 190 | AT | 269.5 | 270.5 | Buy | 346,977 | 132 | LSE | |
10:19:49 | 270.5 | 100 | AT | 269.5 | 270.5 | Buy | 346,787 | 131 | LSE | |
10:19:49 | 270.5 | 323 | AT | 269.5 | 270.5 | Buy | 346,687 | 130 | LSE | |
10:19:49 | 270.5 | 14 | AT | 269.5 | 270.5 | Buy | 346,364 | 129 | LSE | |
10:19:49 | 270.5 | 180 | AT | 269.5 | 270.5 | Buy | 346,350 | 128 | LSE | |
10:19:48 | 271.339 | 41068 | O | 269.5 | 270.5 | Buy | 346,170 | 127 | LSE | |
10:15:05 | 270.0 | 1328 | AT | 269.5 | 270.0 | Buy | 305,102 | 126 | LSE | |
10:13:06 | 269.5 | 45 | AT | 269.0 | 269.5 | Buy | 303,774 | 125 | LSE | |
10:02:49 | 269.5 | 71 | AT | 268.5 | 269.5 | Buy | 303,729 | 124 | LSE | |
10:02:44 | 269.5 | 171 | AT | 269.0 | 269.5 | Buy | 303,658 | 123 | LSE | |
10:02:44 | 269.5 | 80 | AT | 268.5 | 269.5 | Buy | 303,487 | 122 | LSE | |
10:02:44 | 269.5 | 39 | AT | 268.5 | 269.5 | Buy | 303,407 | 121 | LSE | |
09:59:28 | 269.5 | 200 | AT | 268.5 | 269.5 | Buy | 303,368 | 120 | LSE | |
09:59:28 | 269.0 | 436 | AT | 269.0 | 269.5 | Sell | 303,168 | 119 | LSE | |
09:59:19 | 269.0 | 464 | AT | 269.0 | 269.5 | Sell | 302,732 | 118 | LSE | |
09:59:19 | 269.0 | 28 | AT | 269.0 | 269.5 | Sell | 302,268 | 117 | LSE | |
09:30:21 | 269.27 | 733 | O | 268.5 | 270.0 | Buy | 302,240 | 116 | LSE | |
09:27:13 | 269.5 | 87 | AT | 268.5 | 269.5 | Buy | 301,507 | 115 | LSE | |
09:27:13 | 269.5 | 100 | AT | 268.5 | 269.5 | Buy | 301,420 | 114 | LSE | |
09:22:18 | 269.0 | 591 | AT | 268.0 | 269.0 | Buy | 301,320 | 113 | LSE | |
09:22:18 | 269.0 | 100 | AT | 268.0 | 269.0 | Buy | 300,729 | 112 | LSE | |
09:22:08 | 269.0 | 5 | O | 268.0 | 269.0 | Buy | 300,629 | 111 | LSE | |
09:12:04 | 268.0 | 70 | O | 268.0 | 269.5 | Sell | 300,624 | 110 | LSE | |
09:12:01 | 268.0 | 66 | O | 268.0 | 269.5 | Sell | 300,554 | 109 | LSE | |
09:00:13 | 268.0 | 25 | O | 267.5 | 269.5 | Sell | 300,488 | 108 | LSE | |
09:00:07 | 269.0 | 1077 | AT | 269.0 | 269.5 | Sell | 300,463 | 107 | LSE | |
09:00:07 | 269.0 | 194 | AT | 269.0 | 269.5 | Sell | 299,386 | 106 | LSE | |
08:43:12 | 268.0 | 20 | O | 268.0 | 269.5 | Sell | 299,192 | 105 | LSE | |
08:30:02 | 269.0 | 271 | AT | 269.0 | 270.0 | Sell | 299,172 | 104 | LSE | |
08:30:02 | 269.0 | 29 | AT | 269.0 | 270.0 | Sell | 298,901 | 103 | LSE | |
08:29:53 | 269.5 | 569 | O | 269.0 | 270.0 | 298,872 | 102 | LSE | ||
08:29:53 | 269.5 | 635 | AT | 269.0 | 269.5 | Buy | 298,303 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.