ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,976.00
      0.82%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.175
      -2.04%
      Bitcoin
      68,709.57
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      175.00
      -0.60
      ( -0.34% )
      Updated: 05:53:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:00 270.5 215 AT 270.5 271.0 Sell
      		356,500 151 LSE
      10:21:48 270.5 547 AT 270.5 271.0 Sell
      		356,285 150 LSE
      10:21:48 270.5 250 AT 270.5 271.0 Sell
      		355,738 149 LSE
      10:21:48 270.5 103 AT 270.5 271.0 Sell
      		355,488 148 LSE
      10:21:05 270.5 81 AT 270.5 271.0 Sell
      		355,385 147 LSE
      10:20:54 270.5 1250 AT 270.5 271.5 Sell
      		355,304 146 LSE
      10:20:54 270.5 375 AT 270.5 271.5 Sell
      		354,054 145 LSE
      10:20:54 270.5 69 AT 270.5 271.5 Sell
      		353,679 144 LSE
      10:20:54 270.5 547 AT 270.5 271.5 Sell
      		353,610 143 LSE
      10:20:54 270.5 184 AT 270.5 271.5 Sell
      		353,063 142 LSE
      10:20:05 271.0 51 AT 270.5 271.0 Buy
      		352,879 141 LSE
      10:20:05 271.0 233 AT 270.5 271.0 Buy
      		352,828 140 LSE
      10:19:55 270.0 291 AT 270.0 271.0 Sell
      		352,595 139 LSE
      10:19:55 271.0 2520 AT 270.0 271.0 Buy
      		352,304 138 LSE
      10:19:55 271.0 23 AT 270.0 271.0 Buy
      		349,784 137 LSE
      10:19:55 270.5 51 AT 270.0 270.5 Buy
      		349,761 136 LSE
      10:19:55 270.5 233 AT 270.0 270.5 Buy
      		349,710 135 LSE
      10:19:55 271.0 2457 AT 269.5 271.0 Buy
      		349,477 134 LSE
      10:19:55 270.5 43 AT 269.5 270.5 Buy
      		347,020 133 LSE
      10:19:50 270.5 190 AT 269.5 270.5 Buy
      		346,977 132 LSE
      10:19:49 270.5 100 AT 269.5 270.5 Buy
      		346,787 131 LSE
      10:19:49 270.5 323 AT 269.5 270.5 Buy
      		346,687 130 LSE
      10:19:49 270.5 14 AT 269.5 270.5 Buy
      		346,364 129 LSE
      10:19:49 270.5 180 AT 269.5 270.5 Buy
      		346,350 128 LSE
      10:19:48 271.339 41068 O 269.5 270.5 Buy
      		346,170 127 LSE
      10:15:05 270.0 1328 AT 269.5 270.0 Buy
      		305,102 126 LSE
      10:13:06 269.5 45 AT 269.0 269.5 Buy
      		303,774 125 LSE
      10:02:49 269.5 71 AT 268.5 269.5 Buy
      		303,729 124 LSE
      10:02:44 269.5 171 AT 269.0 269.5 Buy
      		303,658 123 LSE
      10:02:44 269.5 80 AT 268.5 269.5 Buy
      		303,487 122 LSE
      10:02:44 269.5 39 AT 268.5 269.5 Buy
      		303,407 121 LSE
      09:59:28 269.5 200 AT 268.5 269.5 Buy
      		303,368 120 LSE
      09:59:28 269.0 436 AT 269.0 269.5 Sell
      		303,168 119 LSE
      09:59:19 269.0 464 AT 269.0 269.5 Sell
      		302,732 118 LSE
      09:59:19 269.0 28 AT 269.0 269.5 Sell
      		302,268 117 LSE
      09:30:21 269.27 733 O 268.5 270.0 Buy
      		302,240 116 LSE
      09:27:13 269.5 87 AT 268.5 269.5 Buy
      		301,507 115 LSE
      09:27:13 269.5 100 AT 268.5 269.5 Buy
      		301,420 114 LSE
      09:22:18 269.0 591 AT 268.0 269.0 Buy
      		301,320 113 LSE
      09:22:18 269.0 100 AT 268.0 269.0 Buy
      		300,729 112 LSE
      09:22:08 269.0 5 O 268.0 269.0 Buy
      		300,629 111 LSE
      09:12:04 268.0 70 O 268.0 269.5 Sell
      		300,624 110 LSE
      09:12:01 268.0 66 O 268.0 269.5 Sell
      		300,554 109 LSE
      09:00:13 268.0 25 O 267.5 269.5 Sell
      		300,488 108 LSE
      09:00:07 269.0 1077 AT 269.0 269.5 Sell
      		300,463 107 LSE
      09:00:07 269.0 194 AT 269.0 269.5 Sell
      		299,386 106 LSE
      08:43:12 268.0 20 O 268.0 269.5 Sell
      		299,192 105 LSE
      08:30:02 269.0 271 AT 269.0 270.0 Sell
      		299,172 104 LSE
      08:30:02 269.0 29 AT 269.0 270.0 Sell
      		298,901 103 LSE
      08:29:53 269.5 569 O 269.0 270.0
      		298,872 102 LSE
      08:29:53 269.5 635 AT 269.0 269.5 Buy
      		298,303 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      GATE
      SWPUSDT
      Stepwatch Paradise
      TG
      SYB4
      State Street Global Advi...
      BIT
      F14949
      Vontobel Financial Produ...
      BIT
      UC71N7
      Unicredit Bank
      COIN
      CHICKSUSD
      SolChicks
      Delayed Upgrade Clock