Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ESD/ETH | https://gate.io/trade/ESD_ETH | ETH | 1 | https://gate.io/trade/ESD_ETH | 0 | 14 hours ago |
| 0.001518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | ESD/USDT | https://gate.io/trade/ESD_USDT | USDT | 2 | https://gate.io/trade/ESD_USDT | 0 | 14 hours ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ESD/ETH | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 3 | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 14 hours ago |
| 1.613E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ESD/ETH | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 4 | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0007709 | 0.04076401 | 5287.84667272 | 0.00076623 | 0.03358378 | 0.00028654 | CX |
| 156 | 0.05782028 | -0.01628537 | -28.1654983338 | 0.0004654 | 0.09825131 | 1699303.09386 | CX |
| 260 | 0.6569 | -0.61536509 | -93.6771335059 | 0.0004654 | 0.69975 | 1513188.09739 | CX |
About ESD
ESD is a stablecoin built to be the reserve currency of decentralized finance.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
| 1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
| 1723593000 | 0.00062018 | -0.043564 | -98.60 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
| 1723506600 | 0.04418394 | 0.04359557 | 7,409.55 | 0.00061756 | 0.04434249 | 0.00059397 | 0 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
| 1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
| 1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
| 1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
| 1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
| 1722988200 | 0.00056444 | -0.038743 | -98.56 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
| 1722901800 | 0.03930735 | 0.03868566 | 6,222.66 | 0.00066773 | 0.04055872 | 0.0006311 | 0 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
| 1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
| 1722642600 | 0.0006863 | -5.0E-5 | -6.79 | 0.000736 | 0.00073924 | 0.00068246 | 0 |
| 1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00074486 | 0.00070825 | 0 |
| 1722469800 | 0.00074278 | -1.1E-5 | -1.46 | 0.00075332 | 0.00076992 | 0.00073955 | 0 |
| 1722383400 | 0.00075353 | -0.05272 | -98.59 | 0.0007629 | 0.00077409 | 0.00074453 | 0 |
| 1722297000 | 0.05347304 | 0.05272021 | 7,002.94 | 0.0007674 | 0.05478102 | 0.00071563 | 0 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 0 |
| 1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00073749 | 0 |
| 1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 0 |
| 1721951400 | 0.00073014 | -3.7E-5 | -4.82 | 0.0007674 | 0.0007684 | 0.00071177 | 0 |
| 1721865000 | 0.00076707 | -3.3E-5 | -4.12 | 0.00080114 | 0.00080215 | 0.00076063 | 0 |
| 1721778600 | 0.00080054 | -0.054751 | -98.56 | 0.00079167 | 0.00081427 | 0.00078272 | 0 |
| 1721692200 | 0.05555107 | 0.05474094 | 6,757.06 | 0.00078605 | 0.05656758 | 0.00077698 | 0 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007888 | 0 |
| 1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 0 |
| 1721433000 | 0.00080658 | 1.8E-5 | 2.28 | 0.00078605 | 0.00081436 | 0.00077698 | 0 |
| 1721346600 | 0.00078905 | 9.0E-6 | 1.15 | 0.00077983 | 0.00080258 | 0.00077843 | 0 |
| 1721260200 | 0.00078018 | -1.3E-5 | -1.64 | 0.00079352 | 0.00080882 | 0.00077689 | 0 |
| 1721173800 | 0.00079362 | -0.055457 | -98.59 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
| 1721087400 | 0.05625079 | 0.05550138 | 7,406.01 | 0.00073111 | 0.05632918 | 0.00072787 | 0 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
| 1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
| 1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
| 1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
| 1720569000 | 0.00070615 | -0.047928 | -98.55 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
| 1720482600 | 0.04863404 | 0.04796169 | 7,133.44 | 0.00078625 | 0.04973927 | 0.00077126 | 0 |
| 1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
| 1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
| 1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
| 1719964200 | 0.0007858 | -0.054667 | -98.58 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
| 1719877800 | 0.05545268 | 0.05466256 | 6,918.26 | 0.00078625 | 0.05658823 | 0.00077126 | 0 |
| 1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
| 1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
| 1719532200 | 0.00079192 | -0.053514 | -98.54 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
| 1719445800 | 0.05430567 | 0.05352505 | 6,856.74 | 0.00078625 | 0.05507959 | 0.00077126 | 0 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00076717 | 0 |
| 1719273000 | 0.00077121 | -1.5E-5 | -1.91 | 0.00078625 | 0.00078886 | 0.00074497 | 0 |
| 1719186600 | 0.0007864 | -1.7E-5 | -2.12 | 0.00080363 | 0.00080917 | 0.00078415 | 0 |
| 1719100200 | 0.00080364 | -5.0E-6 | -0.62 | 0.0008095 | 0.0008095 | 0.00079966 | 0 |
| 1719013800 | 0.00080899 | 1.0E-6 | 0.12 | 0.00080745 | 0.00081553 | 0.0007926 | 0 |
| 1718927400 | 0.00080796 | -9.0E-6 | -1.10 | 0.00081707 | 0.00083167 | 0.00080166 | 0 |
| 1718841000 | 0.00081697 | 1.7E-5 | 2.12 | 0.00080045 | 0.00082449 | 0.00079692 | 0 |
| 1718754600 | 0.00080004 | -0.055718 | -98.58 | 0.0008081 | 0.00080817 | 0.00077643 | 0 |
| 1718668200 | 0.05651806 | 0.05568553 | 6,688.71 | 0.00084641 | 0.05766297 | 0.00084342 | 0 |
| 1718581800 | 0.00083253 | 1.3E-5 | 1.59 | 0.00081937 | 0.00083945 | 0.00081435 | 0 |
| 1718495400 | 0.00081993 | 2.0E-5 | 2.50 | 0.00080033 | 0.00082565 | 0.00079868 | 0 |
| 1718409000 | 0.00080028 | 2.0E-6 | 0.25 | 0.00079933 | 0.00081112 | 0.00077369 | 0 |
| 1718322600 | 0.00079846 | -2.0E-5 | -2.44 | 0.00081798 | 0.00081862 | 0.000789 | 0 |
| 1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.000805 | 0.00084021 | 0.00079696 | 0 |
| 1718149800 | 0.00080474 | -0.058334 | -98.64 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
| 1718063400 | 0.05913887 | 0.05828692 | 6,841.59 | 0.00084641 | 0.05983584 | 0.00084342 | 0 |
| 1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
| 1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
| 1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
| 1717717800 | 0.00087701 | -0.061492 | -98.59 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
| 1717631400 | 0.06236858 | 0.06149156 | 7,011.42 | 0.00086131 | 0.06269279 | 0.0008567 | 0 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
| 1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
| 1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
| 1716940200 | 0.00088419 | -0.061927 | -98.59 | 0.00089354 | 0.00090255 | 0.00086715 | 0 |
| 1716853800 | 0.0628107 | 0.06193099 | 7,039.93 | 0.00086718 | 0.06404448 | 0.00086072 | 0 |
| 1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00089237 | 0.00085842 | 0 |
| 1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00086811 | 0.00085378 | 0 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00083639 | 0 |
| 1716508200 | 0.00086441 | 4.0E-6 | 0.46 | 0.0008596 | 0.00090654 | 0.0008211 | 0 |
| 1716421800 | 0.00086067 | -1.2E-5 | -1.38 | 0.00087156 | 0.00087693 | 0.00084065 | 0 |
| 1716335400 | 0.00087222 | -0.058172 | -98.52 | 0.0008437 | 0.00088204 | 0.00083536 | 0 |
| 1716249000 | 0.05904434 | 0.05833861 | 8,266.42 | 0.00066372 | 0.05942243 | 0.00065868 | 0 |
| 1716162600 | 0.00070573 | -1.3E-5 | -1.81 | 0.00071823 | 0.00072144 | 0.0007034 | 0 |
| 1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 0 |
