ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,729.60
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      227.50
      5.50
      (2.48%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 264.0 48741 UT 264.0 266.0 Sell
      		217,332 171 LSE
      11:29:55 266.0 42 O 264.0 266.0 Buy
      		168,591 170 LSE
      11:29:55 266.0 439 O 264.0 266.0 Buy
      		168,549 169 LSE
      11:29:43 266.0 38 O 264.0 266.0 Buy
      		168,110 168 LSE
      11:29:41 266.0 27 AT 263.5 266.0 Buy
      		168,072 167 LSE
      11:29:41 266.0 100 AT 263.5 266.0 Buy
      		168,045 166 LSE
      11:29:41 266.0 108 AT 263.5 266.0 Buy
      		167,945 165 LSE
      11:29:41 266.0 94 AT 263.5 266.0 Buy
      		167,837 164 LSE
      11:29:41 266.0 270 AT 263.5 266.0 Buy
      		167,743 163 LSE
      11:29:41 266.0 155 AT 263.5 266.0 Buy
      		167,473 162 LSE
      11:25:57 265.221 92 O 264.0 266.0 Buy
      		167,318 161 LSE
      11:25:02 265.12 561 O 264.0 266.0 Buy
      		167,226 160 LSE
      11:21:33 266.0 74 AT 264.5 266.0 Buy
      		166,665 159 LSE
      11:21:06 265.0 242 AT 263.5 265.0 Buy
      		166,591 158 LSE
      11:21:06 265.0 54 AT 263.5 265.0 Buy
      		166,349 157 LSE
      11:21:06 265.0 272 AT 263.5 265.0 Buy
      		166,295 156 LSE
      11:21:06 265.0 5 AT 263.5 265.0 Buy
      		166,023 155 LSE
      11:21:06 265.0 330 AT 263.5 265.0 Buy
      		166,018 154 LSE
      11:09:01 264.5 548 O 263.5 265.0 Buy
      		165,688 153 LSE
      11:09:01 264.0 547 O 263.5 265.0 Sell
      		165,140 152 LSE
      11:04:01 264.5 100 O 263.5 265.0 Buy
      		164,593 151 LSE
      11:04:01 264.5 95 AT 262.5 264.5 Buy
      		164,493 150 LSE
      11:04:01 264.5 372 AT 262.5 264.5 Buy
      		164,398 149 LSE
      11:04:01 264.5 274 AT 262.5 264.5 Buy
      		164,026 148 LSE
      11:04:01 264.5 627 AT 262.5 264.5 Buy
      		163,752 147 LSE
      11:04:01 264.5 539 AT 262.5 264.5 Buy
      		163,125 146 LSE
      11:00:20 262.5 185 AT 262.5 264.5 Sell
      		162,586 145 LSE
      10:59:58 265.0 20 O 263.0 265.0 Buy
      		162,401 144 LSE
      10:59:58 264.152 1863 O 263.0 265.0 Buy
      		162,381 143 LSE
      10:59:57 264.0 301 AT 264.0 265.5 Sell
      		160,518 142 LSE
      10:59:57 264.0 939 AT 264.0 265.5 Sell
      		160,217 141 LSE
      10:58:57 264.0 292 O 264.0 266.0 Sell
      		159,278 140 LSE
      10:58:52 264.5 861 O 264.0 266.5 Sell
      		158,986 139 LSE
      10:58:46 266.0 82 AT 266.0 267.0 Sell
      		158,125 138 LSE
      10:58:46 266.0 531 AT 266.0 267.0 Sell
      		158,043 137 LSE
      10:58:46 266.0 250 AT 266.0 267.0 Sell
      		157,512 136 LSE
      10:58:46 266.0 284 AT 266.0 267.0 Sell
      		157,262 135 LSE
      10:58:46 266.0 500 AT 266.0 267.0 Sell
      		156,978 134 LSE
      10:58:46 266.0 250 AT 266.0 267.0 Sell
      		156,478 133 LSE
      10:58:46 266.0 250 AT 266.0 267.0 Sell
      		156,228 132 LSE
      10:58:46 266.0 2935 AT 266.0 268.0 Sell
      		155,978 131 LSE
      10:58:46 266.0 5000 AT 266.0 268.0 Sell
      		153,043 130 LSE
      10:56:13 266.5 115 AT 266.5 268.0 Sell
      		148,043 129 LSE
      10:48:44 266.59 8000 O 267.0 268.0 Sell
      		147,928 128 LSE
      10:41:57 267.5 522 AT 267.5 268.0 Sell
      		139,928 127 LSE
      10:41:54 270.5 2 O 267.5 268.0 Buy
      		139,406 126 LSE
      10:40:41 267.5 100 AT 267.5 268.0 Sell
      		139,404 125 LSE
      10:40:38 267.5 628 AT 267.5 268.0 Sell
      		139,304 124 LSE
      10:40:19 268.0 223 AT 268.0 269.5 Sell
      		138,676 123 LSE
      10:40:19 268.0 690 AT 268.0 269.5 Sell
      		138,453 122 LSE
      10:40:19 268.683 1754 O 268.0 269.5 Sell
      		137,763 121 LSE
      10:38:27 268.0 339 AT 268.0 269.5 Sell
      		136,009 120 LSE
      10:38:27 268.0 284 AT 268.0 269.5 Sell
      		135,670 119 LSE
      10:38:27 268.0 1250 AT 268.0 269.5 Sell
      		135,386 118 LSE
      10:38:21 269.0 266 AT 268.0 269.0 Buy
      		134,136 117 LSE
      10:38:21 269.0 530 AT 268.0 269.0 Buy
      		133,870 116 LSE
      10:38:21 269.0 602 AT 268.0 269.0 Buy
      		133,340 115 LSE
      10:38:21 269.0 34 AT 268.0 269.0 Buy
      		132,738 114 LSE
      10:38:21 268.5 336 AT 268.0 268.5 Buy
      		132,704 113 LSE
      10:37:35 269.0 130 AT 268.0 269.0 Buy
      		132,368 112 LSE
      10:37:35 268.5 330 AT 268.0 268.5 Buy
      		132,238 111 LSE
      10:37:35 268.5 25 AT 268.0 268.5 Buy
      		131,908 110 LSE
      10:37:35 268.5 28 AT 268.0 268.5 Buy
      		131,883 109 LSE
      10:37:35 268.5 89 AT 268.0 268.5 Buy
      		131,855 108 LSE
      10:37:35 268.5 146 AT 268.0 268.5 Buy
      		131,766 107 LSE
      10:37:27 268.25 2233 O 267.5 268.5 Buy
      		131,620 106 LSE
      10:34:48 268.07 1475 O 267.0 268.5 Buy
      		129,387 105 LSE
      10:20:12 269.0 45 AT 266.5 269.0 Buy
      		127,912 104 LSE
      10:20:12 269.0 36 AT 266.5 269.0 Buy
      		127,867 103 LSE
      10:20:11 268.0 106 AT 266.5 268.0 Buy
      		127,831 102 LSE
      10:20:11 268.0 588 AT 266.5 268.0 Buy
      		127,725 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock