ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,835.95
      0.48%
      US Tech 100
      19,907.60
      0.48%
      Dow Jones
      42,439.33
      0.77%
      Brent Oil
      71.80
      -1.18%
      Bitcoin
      68,710.48
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      176.00
      0.40
      ( 0.23% )
      Updated: 10:53:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:19 268.0 288 AT 268.0 269.5 Sell
      		117,707 151 LSE
      09:45:19 268.0 107 AT 268.0 269.5 Sell
      		117,419 150 LSE
      09:45:15 269.0 283 AT 269.0 270.5 Sell
      		117,312 149 LSE
      09:45:15 269.0 2500 AT 269.0 270.5 Sell
      		117,029 148 LSE
      09:45:15 269.0 232 AT 269.0 270.5 Sell
      		114,529 147 LSE
      09:41:37 269.797 3530 O 269.0 270.5 Buy
      		114,297 146 LSE
      09:31:03 270.0 95 AT 270.0 271.0 Sell
      		110,767 145 LSE
      09:31:03 270.0 174 AT 270.0 271.0 Sell
      		110,672 144 LSE
      09:31:03 270.0 320 AT 270.0 271.0 Sell
      		110,498 143 LSE
      09:31:03 270.0 1175 AT 270.0 271.0 Sell
      		110,178 142 LSE
      09:31:03 270.0 1250 AT 270.0 271.0 Sell
      		109,003 141 LSE
      09:19:25 270.704 364 O 270.0 271.0 Buy
      		107,753 140 LSE
      09:17:41 270.53 300 O 270.0 271.0 Buy
      		107,389 139 LSE
      09:14:28 270.0 30 AT 270.0 271.0 Sell
      		107,089 138 LSE
      09:14:28 270.0 45 AT 270.0 271.0 Sell
      		107,059 137 LSE
      09:14:28 271.0 52 AT 270.0 271.0 Buy
      		107,014 136 LSE
      09:14:28 271.0 884 AT 270.0 271.0 Buy
      		106,962 135 LSE
      09:14:28 271.0 629 AT 270.0 271.0 Buy
      		106,078 134 LSE
      09:14:28 271.0 255 AT 270.0 271.0 Buy
      		105,449 133 LSE
      09:14:28 271.0 45 AT 270.0 271.0 Buy
      		105,194 132 LSE
      09:14:28 270.5 808 AT 270.0 270.5 Buy
      		105,149 131 LSE
      09:14:28 270.5 100 AT 270.0 270.5 Buy
      		104,341 130 LSE
      09:14:15 270.03 800 O 269.5 270.5 Buy
      		104,241 129 LSE
      08:42:59 270.0 1959 AT 269.5 270.0 Buy
      		103,441 128 LSE
      08:42:59 270.0 105 AT 269.5 270.0 Buy
      		101,482 127 LSE
      08:17:03 270.0 186 AT 270.0 271.0 Sell
      		101,377 126 LSE
      08:17:03 270.0 582 AT 270.0 271.0 Sell
      		101,191 125 LSE
      08:11:44 270.0 281 AT 270.0 271.5 Sell
      		100,609 124 LSE
      07:20:41 271.0 498 O 270.0 271.5 Buy
      		100,328 123 LSE
      07:20:00 270.0 30 AT 270.0 271.5 Sell
      		99,830 122 LSE
      07:17:14 270.481 582 O 270.0 271.5 Sell
      		99,800 121 LSE
      07:16:36 270.741 812 O 270.0 271.5 Sell
      		99,218 120 LSE
      07:07:41 270.5 158 AT 270.0 270.5 Buy
      		98,406 119 LSE
      07:07:41 270.5 57 AT 270.0 270.5 Buy
      		98,248 118 LSE
      07:06:44 270.0 30 AT 270.0 270.5 Sell
      		98,191 117 LSE
      07:06:28 270.5 339 AT 270.5 271.0 Sell
      		98,161 116 LSE
      07:06:28 270.5 1333 AT 270.5 271.0 Sell
      		97,822 115 LSE
      07:06:28 270.5 733 AT 269.0 270.5 Buy
      		96,489 114 LSE
      07:06:28 270.0 95 AT 269.0 270.0 Buy
      		95,756 113 LSE
      07:06:09 269.93 5000 O 269.0 270.0 Buy
      		95,661 112 LSE
      07:03:02 270.0 2 O 269.0 270.0 Buy
      		90,661 111 LSE
      07:02:58 269.0 2 O 269.0 270.0 Sell
      		90,659 110 LSE
      07:02:02 270.0 50 O 269.0 270.0 Buy
      		90,657 109 LSE
      06:45:52 270.0 153 AT 268.5 270.0 Buy
      		90,607 108 LSE
      06:45:52 270.0 221 AT 268.5 270.0 Buy
      		90,454 107 LSE
      06:45:52 269.5 71 AT 268.5 269.5 Buy
      		90,233 106 LSE
      06:45:52 269.5 254 AT 268.5 269.5 Buy
      		90,162 105 LSE
      06:45:52 269.5 5 AT 268.5 269.5 Buy
      		89,908 104 LSE
      06:45:52 269.0 52 AT 267.0 269.0 Buy
      		89,903 103 LSE
      06:45:52 269.0 319 AT 267.0 269.0 Buy
      		89,851 102 LSE
      06:45:52 269.0 480 AT 267.0 269.0 Buy
      		89,532 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock