Synthomer Plc (SYNT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:19 | 268.0 | 288 | AT | 268.0 | 269.5 | Sell | 117,707 | 151 | LSE | |
09:45:19 | 268.0 | 107 | AT | 268.0 | 269.5 | Sell | 117,419 | 150 | LSE | |
09:45:15 | 269.0 | 283 | AT | 269.0 | 270.5 | Sell | 117,312 | 149 | LSE | |
09:45:15 | 269.0 | 2500 | AT | 269.0 | 270.5 | Sell | 117,029 | 148 | LSE | |
09:45:15 | 269.0 | 232 | AT | 269.0 | 270.5 | Sell | 114,529 | 147 | LSE | |
09:41:37 | 269.797 | 3530 | O | 269.0 | 270.5 | Buy | 114,297 | 146 | LSE | |
09:31:03 | 270.0 | 95 | AT | 270.0 | 271.0 | Sell | 110,767 | 145 | LSE | |
09:31:03 | 270.0 | 174 | AT | 270.0 | 271.0 | Sell | 110,672 | 144 | LSE | |
09:31:03 | 270.0 | 320 | AT | 270.0 | 271.0 | Sell | 110,498 | 143 | LSE | |
09:31:03 | 270.0 | 1175 | AT | 270.0 | 271.0 | Sell | 110,178 | 142 | LSE | |
09:31:03 | 270.0 | 1250 | AT | 270.0 | 271.0 | Sell | 109,003 | 141 | LSE | |
09:19:25 | 270.704 | 364 | O | 270.0 | 271.0 | Buy | 107,753 | 140 | LSE | |
09:17:41 | 270.53 | 300 | O | 270.0 | 271.0 | Buy | 107,389 | 139 | LSE | |
09:14:28 | 270.0 | 30 | AT | 270.0 | 271.0 | Sell | 107,089 | 138 | LSE | |
09:14:28 | 270.0 | 45 | AT | 270.0 | 271.0 | Sell | 107,059 | 137 | LSE | |
09:14:28 | 271.0 | 52 | AT | 270.0 | 271.0 | Buy | 107,014 | 136 | LSE | |
09:14:28 | 271.0 | 884 | AT | 270.0 | 271.0 | Buy | 106,962 | 135 | LSE | |
09:14:28 | 271.0 | 629 | AT | 270.0 | 271.0 | Buy | 106,078 | 134 | LSE | |
09:14:28 | 271.0 | 255 | AT | 270.0 | 271.0 | Buy | 105,449 | 133 | LSE | |
09:14:28 | 271.0 | 45 | AT | 270.0 | 271.0 | Buy | 105,194 | 132 | LSE | |
09:14:28 | 270.5 | 808 | AT | 270.0 | 270.5 | Buy | 105,149 | 131 | LSE | |
09:14:28 | 270.5 | 100 | AT | 270.0 | 270.5 | Buy | 104,341 | 130 | LSE | |
09:14:15 | 270.03 | 800 | O | 269.5 | 270.5 | Buy | 104,241 | 129 | LSE | |
08:42:59 | 270.0 | 1959 | AT | 269.5 | 270.0 | Buy | 103,441 | 128 | LSE | |
08:42:59 | 270.0 | 105 | AT | 269.5 | 270.0 | Buy | 101,482 | 127 | LSE | |
08:17:03 | 270.0 | 186 | AT | 270.0 | 271.0 | Sell | 101,377 | 126 | LSE | |
08:17:03 | 270.0 | 582 | AT | 270.0 | 271.0 | Sell | 101,191 | 125 | LSE | |
08:11:44 | 270.0 | 281 | AT | 270.0 | 271.5 | Sell | 100,609 | 124 | LSE | |
07:20:41 | 271.0 | 498 | O | 270.0 | 271.5 | Buy | 100,328 | 123 | LSE | |
07:20:00 | 270.0 | 30 | AT | 270.0 | 271.5 | Sell | 99,830 | 122 | LSE | |
07:17:14 | 270.481 | 582 | O | 270.0 | 271.5 | Sell | 99,800 | 121 | LSE | |
07:16:36 | 270.741 | 812 | O | 270.0 | 271.5 | Sell | 99,218 | 120 | LSE | |
07:07:41 | 270.5 | 158 | AT | 270.0 | 270.5 | Buy | 98,406 | 119 | LSE | |
07:07:41 | 270.5 | 57 | AT | 270.0 | 270.5 | Buy | 98,248 | 118 | LSE | |
07:06:44 | 270.0 | 30 | AT | 270.0 | 270.5 | Sell | 98,191 | 117 | LSE | |
07:06:28 | 270.5 | 339 | AT | 270.5 | 271.0 | Sell | 98,161 | 116 | LSE | |
07:06:28 | 270.5 | 1333 | AT | 270.5 | 271.0 | Sell | 97,822 | 115 | LSE | |
07:06:28 | 270.5 | 733 | AT | 269.0 | 270.5 | Buy | 96,489 | 114 | LSE | |
07:06:28 | 270.0 | 95 | AT | 269.0 | 270.0 | Buy | 95,756 | 113 | LSE | |
07:06:09 | 269.93 | 5000 | O | 269.0 | 270.0 | Buy | 95,661 | 112 | LSE | |
07:03:02 | 270.0 | 2 | O | 269.0 | 270.0 | Buy | 90,661 | 111 | LSE | |
07:02:58 | 269.0 | 2 | O | 269.0 | 270.0 | Sell | 90,659 | 110 | LSE | |
07:02:02 | 270.0 | 50 | O | 269.0 | 270.0 | Buy | 90,657 | 109 | LSE | |
06:45:52 | 270.0 | 153 | AT | 268.5 | 270.0 | Buy | 90,607 | 108 | LSE | |
06:45:52 | 270.0 | 221 | AT | 268.5 | 270.0 | Buy | 90,454 | 107 | LSE | |
06:45:52 | 269.5 | 71 | AT | 268.5 | 269.5 | Buy | 90,233 | 106 | LSE | |
06:45:52 | 269.5 | 254 | AT | 268.5 | 269.5 | Buy | 90,162 | 105 | LSE | |
06:45:52 | 269.5 | 5 | AT | 268.5 | 269.5 | Buy | 89,908 | 104 | LSE | |
06:45:52 | 269.0 | 52 | AT | 267.0 | 269.0 | Buy | 89,903 | 103 | LSE | |
06:45:52 | 269.0 | 319 | AT | 267.0 | 269.0 | Buy | 89,851 | 102 | LSE | |
06:45:52 | 269.0 | 480 | AT | 267.0 | 269.0 | Buy | 89,532 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.