ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.83
      0.43%
      US Tech 100
      19,912.00
      0.50%
      Dow Jones
      42,418.61
      0.72%
      Brent Oil
      71.705
      -1.31%
      Bitcoin
      68,606.77
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      176.00
      0.40
      ( 0.23% )
      Updated: 10:47:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:56 266.0 42 AT 264.0 266.0 Buy
      		29,935 51 LSE
      05:19:56 266.0 294 AT 264.0 266.0 Buy
      		29,893 50 LSE
      05:19:56 266.0 371 AT 264.0 266.0 Buy
      		29,599 49 LSE
      05:19:56 266.0 4 AT 264.0 266.0 Buy
      		29,228 48 LSE
      05:19:56 265.5 100 AT 264.0 265.5 Buy
      		29,224 47 LSE
      05:19:56 265.5 100 AT 264.0 265.5 Buy
      		29,124 46 LSE
      05:19:56 265.5 6 AT 264.0 265.5 Buy
      		29,024 45 LSE
      05:19:26 265.0 100 AT 264.0 265.0 Buy
      		29,018 44 LSE
      04:44:59 266.0 14 O 264.0 265.5 Buy
      		28,918 43 LSE
      04:25:02 264.5 55 AT 264.0 264.5 Buy
      		28,904 42 LSE
      04:25:02 264.5 113 AT 264.0 264.5 Buy
      		28,849 41 LSE
      04:25:02 264.5 696 AT 264.0 264.5 Buy
      		28,736 40 LSE
      04:25:02 264.5 250 AT 264.0 264.5 Buy
      		28,040 39 LSE
      04:25:02 264.5 42 AT 264.0 264.5 Buy
      		27,790 38 LSE
      04:25:02 264.5 600 AT 264.0 264.5 Buy
      		27,748 37 LSE
      04:25:02 264.5 200 AT 264.0 264.5 Buy
      		27,148 36 LSE
      04:08:39 265.0 1300 O 263.5 265.5 Buy
      		26,948 35 LSE
      04:08:16 264.5 19 AT 263.5 264.5 Buy
      		25,648 34 LSE
      04:08:16 264.5 300 AT 263.5 264.5 Buy
      		25,629 33 LSE
      03:57:52 264.751 30 O 263.5 265.0 Buy
      		25,329 32 LSE
      03:51:40 264.24 1600 O 263.5 265.0 Sell
      		25,299 31 LSE
      03:50:57 265.5 25 O 263.5 265.0 Buy
      		23,699 30 LSE
      03:50:25 265.5 1 O 263.5 265.5 Buy
      		23,674 29 LSE
      03:39:50 263.277 4317 O 263.0 265.5 Sell
      		23,673 28 LSE
      03:39:23 265.5 64 O 263.0 265.5 Buy
      		19,356 27 LSE
      03:37:29 264.875 24 O 263.0 265.5 Buy
      		19,292 26 LSE
      03:37:28 264.23 25 O 263.0 265.5 Sell
      		19,268 25 LSE
      03:35:44 264.954 75 O 263.0 265.5 Buy
      		19,243 24 LSE
      03:31:03 268.0 9 O 263.0 266.0 Buy
      		19,168 23 LSE
      03:30:00 264.674 1890 O 263.0 266.0 Buy
      		19,159 22 LSE
      03:25:15 263.96 1000 O 263.0 266.0 Sell
      		17,269 21 LSE
      03:16:13 263.0 945 O 263.0 266.5 Sell
      		16,269 20 LSE
      03:16:12 265.0 158 AT 263.0 265.0 Buy
      		15,324 19 LSE
      03:16:12 264.0 166 AT 263.0 264.0 Buy
      		15,166 18 LSE
      03:16:12 264.0 93 AT 263.0 264.0 Buy
      		15,000 17 LSE
      03:16:12 263.5 100 AT 263.0 263.5 Buy
      		14,907 16 LSE
      03:16:12 263.5 158 AT 263.0 263.5 Buy
      		14,807 15 LSE
      03:15:58 263.5 2 O 260.0 263.5 Buy
      		14,649 14 LSE
      03:15:49 263.304 9494 O 260.0 263.5 Buy
      		14,647 13 LSE
      03:11:08 263.0 242 AT 260.5 263.0 Buy
      		5,153 12 LSE
      03:11:07 263.5 136 AT 259.5 263.5 Buy
      		4,911 11 LSE
      03:08:40 259.944 4000 O 259.5 263.5 Sell
      		4,775 10 LSE
      03:05:46 259.0 1 O 259.0 263.5 Sell
      		775 9 LSE
      03:05:21 259.0 44 O 259.0 263.5 Sell
      		774 8 LSE
      03:05:20 259.0 51 O 259.0 263.5 Sell
      		730 7 LSE
      03:05:11 259.0 5 O 259.0 263.5 Sell
      		679 6 LSE
      03:05:10 263.5 5 O 259.0 263.5 Buy
      		674 5 LSE
      03:05:10 259.0 30 O 259.0 263.5 Sell
      		669 4 LSE
      03:05:10 259.0 3 O 259.0 263.5 Sell
      		639 3 LSE
      03:02:20 264.0 31 O 260.0 264.0 Buy
      		636 2 LSE
      03:00:25 260.927 605 O 260.5 264.0 Sell
      		605 1 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      BIT
      P1SNP4
      BNP Paribas Issuance
      Delayed Upgrade Clock