Synthomer Plc (SYNT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:19:56 | 266.0 | 42 | AT | 264.0 | 266.0 | Buy | 29,935 | 51 | LSE | |
05:19:56 | 266.0 | 294 | AT | 264.0 | 266.0 | Buy | 29,893 | 50 | LSE | |
05:19:56 | 266.0 | 371 | AT | 264.0 | 266.0 | Buy | 29,599 | 49 | LSE | |
05:19:56 | 266.0 | 4 | AT | 264.0 | 266.0 | Buy | 29,228 | 48 | LSE | |
05:19:56 | 265.5 | 100 | AT | 264.0 | 265.5 | Buy | 29,224 | 47 | LSE | |
05:19:56 | 265.5 | 100 | AT | 264.0 | 265.5 | Buy | 29,124 | 46 | LSE | |
05:19:56 | 265.5 | 6 | AT | 264.0 | 265.5 | Buy | 29,024 | 45 | LSE | |
05:19:26 | 265.0 | 100 | AT | 264.0 | 265.0 | Buy | 29,018 | 44 | LSE | |
04:44:59 | 266.0 | 14 | O | 264.0 | 265.5 | Buy | 28,918 | 43 | LSE | |
04:25:02 | 264.5 | 55 | AT | 264.0 | 264.5 | Buy | 28,904 | 42 | LSE | |
04:25:02 | 264.5 | 113 | AT | 264.0 | 264.5 | Buy | 28,849 | 41 | LSE | |
04:25:02 | 264.5 | 696 | AT | 264.0 | 264.5 | Buy | 28,736 | 40 | LSE | |
04:25:02 | 264.5 | 250 | AT | 264.0 | 264.5 | Buy | 28,040 | 39 | LSE | |
04:25:02 | 264.5 | 42 | AT | 264.0 | 264.5 | Buy | 27,790 | 38 | LSE | |
04:25:02 | 264.5 | 600 | AT | 264.0 | 264.5 | Buy | 27,748 | 37 | LSE | |
04:25:02 | 264.5 | 200 | AT | 264.0 | 264.5 | Buy | 27,148 | 36 | LSE | |
04:08:39 | 265.0 | 1300 | O | 263.5 | 265.5 | Buy | 26,948 | 35 | LSE | |
04:08:16 | 264.5 | 19 | AT | 263.5 | 264.5 | Buy | 25,648 | 34 | LSE | |
04:08:16 | 264.5 | 300 | AT | 263.5 | 264.5 | Buy | 25,629 | 33 | LSE | |
03:57:52 | 264.751 | 30 | O | 263.5 | 265.0 | Buy | 25,329 | 32 | LSE | |
03:51:40 | 264.24 | 1600 | O | 263.5 | 265.0 | Sell | 25,299 | 31 | LSE | |
03:50:57 | 265.5 | 25 | O | 263.5 | 265.0 | Buy | 23,699 | 30 | LSE | |
03:50:25 | 265.5 | 1 | O | 263.5 | 265.5 | Buy | 23,674 | 29 | LSE | |
03:39:50 | 263.277 | 4317 | O | 263.0 | 265.5 | Sell | 23,673 | 28 | LSE | |
03:39:23 | 265.5 | 64 | O | 263.0 | 265.5 | Buy | 19,356 | 27 | LSE | |
03:37:29 | 264.875 | 24 | O | 263.0 | 265.5 | Buy | 19,292 | 26 | LSE | |
03:37:28 | 264.23 | 25 | O | 263.0 | 265.5 | Sell | 19,268 | 25 | LSE | |
03:35:44 | 264.954 | 75 | O | 263.0 | 265.5 | Buy | 19,243 | 24 | LSE | |
03:31:03 | 268.0 | 9 | O | 263.0 | 266.0 | Buy | 19,168 | 23 | LSE | |
03:30:00 | 264.674 | 1890 | O | 263.0 | 266.0 | Buy | 19,159 | 22 | LSE | |
03:25:15 | 263.96 | 1000 | O | 263.0 | 266.0 | Sell | 17,269 | 21 | LSE | |
03:16:13 | 263.0 | 945 | O | 263.0 | 266.5 | Sell | 16,269 | 20 | LSE | |
03:16:12 | 265.0 | 158 | AT | 263.0 | 265.0 | Buy | 15,324 | 19 | LSE | |
03:16:12 | 264.0 | 166 | AT | 263.0 | 264.0 | Buy | 15,166 | 18 | LSE | |
03:16:12 | 264.0 | 93 | AT | 263.0 | 264.0 | Buy | 15,000 | 17 | LSE | |
03:16:12 | 263.5 | 100 | AT | 263.0 | 263.5 | Buy | 14,907 | 16 | LSE | |
03:16:12 | 263.5 | 158 | AT | 263.0 | 263.5 | Buy | 14,807 | 15 | LSE | |
03:15:58 | 263.5 | 2 | O | 260.0 | 263.5 | Buy | 14,649 | 14 | LSE | |
03:15:49 | 263.304 | 9494 | O | 260.0 | 263.5 | Buy | 14,647 | 13 | LSE | |
03:11:08 | 263.0 | 242 | AT | 260.5 | 263.0 | Buy | 5,153 | 12 | LSE | |
03:11:07 | 263.5 | 136 | AT | 259.5 | 263.5 | Buy | 4,911 | 11 | LSE | |
03:08:40 | 259.944 | 4000 | O | 259.5 | 263.5 | Sell | 4,775 | 10 | LSE | |
03:05:46 | 259.0 | 1 | O | 259.0 | 263.5 | Sell | 775 | 9 | LSE | |
03:05:21 | 259.0 | 44 | O | 259.0 | 263.5 | Sell | 774 | 8 | LSE | |
03:05:20 | 259.0 | 51 | O | 259.0 | 263.5 | Sell | 730 | 7 | LSE | |
03:05:11 | 259.0 | 5 | O | 259.0 | 263.5 | Sell | 679 | 6 | LSE | |
03:05:10 | 263.5 | 5 | O | 259.0 | 263.5 | Buy | 674 | 5 | LSE | |
03:05:10 | 259.0 | 30 | O | 259.0 | 263.5 | Sell | 669 | 4 | LSE | |
03:05:10 | 259.0 | 3 | O | 259.0 | 263.5 | Sell | 639 | 3 | LSE | |
03:02:20 | 264.0 | 31 | O | 260.0 | 264.0 | Buy | 636 | 2 | LSE | |
03:00:25 | 260.927 | 605 | O | 260.5 | 264.0 | Sell | 605 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.