Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -10.21% | 0.0255 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0245 | 0.03 | 0.0255 | 0.0284 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SYME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.04 | 0.023 | 0.027821 | 730,306,622 | -0.0026 | -9.25% |
| 1 Month | 0.0379 | 0.04 | 0.023 | 0.029218 | 313,461,183 | -0.0124 | -32.72% |
| 3 Months | 0.027 | 0.046 | 0.023 | 0.032019 | 269,380,962 | -0.0015 | -5.56% |
| 6 Months | 0.08 | 0.094 | 0.023 | 0.045841 | 287,362,315 | -0.0545 | -68.13% |
| 1 Year | 0.045 | 0.17 | 0.023 | 0.082593 | 351,191,385 | -0.0195 | -43.33% |
| 3 Years | 0.36 | 0.475 | 0.023 | 0.124573 | 330,994,068 | -0.3345 | -92.92% |
| 5 Years | 0.85 | 1.10 | 0.023 | 0.218649 | 362,443,440 | -0.8245 | -97.00% |
SYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0255 | -0.0029 | -10.21% | 0.028 | 0.03 | 0.0245 | 1,308,724,258 |
| Apr 29 2024 | 0.0284 | 0.0029 | 11.37% | 0.025 | 0.04 | 0.025 | -1,656,505,841 |
| Apr 26 2024 | 0.0255 | 0.0005 | 2.00% | 0.026 | 0.03 | 0.025 | 153,693,126 |
| Apr 25 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.026 | 0.023 | 153,599,662 |
| Apr 24 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.027 | 0.025 | 627,586,507 |
| Apr 23 2024 | 0.029 | 0.0005 | 1.75% | 0.0281 | 0.032 | 0.026 | 78,192,361 |
| Apr 22 2024 | 0.0285 | 0.00 | 0.00% | 0.0287 | 0.032 | 0.027 | 77,628,419 |
| Apr 19 2024 | 0.0285 | -0.0025 | -8.06% | 0.029 | 0.029 | 0.027 | 262,099,665 |
| Apr 18 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 101,420,552 |
| Apr 17 2024 | 0.03 | 0.0015 | 5.26% | 0.027 | 0.03 | 0.025 | 393,596,796 |
| Apr 16 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.031 | 0.0285 | 144,307,440 |
| Apr 15 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.03 | 149,396,767 |
| Apr 12 2024 | 0.0325 | 0.0005 | 1.56% | 0.0368 | 0.0368 | 0.0325 | 78,771,049 |
| Apr 11 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 56,867,382 |
| Apr 10 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 260,557,987 |
| Apr 09 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.025 | 149,411,268 |
| Apr 08 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 0.03 | 303,950,634 |
| Apr 05 2024 | 0.0315 | -0.003 | -8.70% | 0.033 | 0.033 | 0.03 | 262,694,733 |
| Apr 04 2024 | 0.0345 | -0.0025 | -6.76% | 0.0385 | 0.04 | 0.0345 | 127,075,200 |
| Apr 03 2024 | 0.037 | 0.002 | 5.71% | 0.038 | 0.04 | 0.035 | 141,764,001 |
| Apr 02 2024 | 0.035 | -0.0005 | -1.41% | 0.0379 | 0.038 | 0.031 | 108,148,653 |
